Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.19 | 88.64 | 3.01 | ― | ― | 10 | 0.00 % | -2.90 % | 23.36 % | 16 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.43 | 88.64 | 2.83 | ― | ― | 10 | 0.00 % | -3.08 % | 25.22 % | 2 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 111.93 | 88.64 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | -4.29 % | 26.42 % | 21 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 111.67 | 88.64 | 2.64 | ― | ― | 10 | 0.00 % | -3.65 % | 26.92 % | 28 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.02 | 88.64 | 2.37 | ― | ― | 10 | 0.00 % | -3.66 % | 30.94 % | 25 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.1 | 88.64 | 2.17 | ― | ― | 10 | 0.00 % | -3.98 % | 34.78 % | 26 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 105.23 | 88.64 | 1.98 | ― | ― | 10 | 0.00 % | -4.35 % | 39.44 % | 1 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 103.37 | 88.64 | 1.79 | ― | ― | 10 | 0.00 % | -4.79 % | 46.72 % | 9 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 100.83 | 88.64 | 0.77 | 0.010 | 0.78 | 20 | -1.28 % | -7.23 % | 57.14 % | 15 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.43 | 88.64 | 1.49 | ― | ― | 10 | 0.00 % | -5.70 % | 61.96 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.35 | 88.64 | 0.69 | 0.010 | 0.7 | 20 | -1.43 % | -9.21 % | 68.29 % | 22 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.65 | 88.64 | 1.3 | ― | ― | 10 | 0.00 % | -6.47 % | 75.68 % | 20 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.54 | 88.64 | 0.59 | 0.010 | 0.6 | 20 | -1.67 % | -11.94 % | 84.38 % | 13 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 95.73 | 88.64 | 0.5 | 0.010 | 0.51 | 20 | -1.96 % | -12.28 % | 117.39 % | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.62 | 88.64 | 0.99 | ― | ― | 10 | 0.00 % | -8.33 % | 135.71 % | 21 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1373411151 | Nestlé | Mini Future | Short | 94 | 88.64 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | ― | ― | 12 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1369907485 | Nestlé | Mini Future | Short | 91.93 | 88.64 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -18.92 % | ― | 26 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1332957187 | Nestlé | Mini Future | Short | 90 | 88.64 | 0.21 | 0.010 | 0.22 | 20 | -4.55 % | ― | ― | 7 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1369922757 | Nestlé | Mini Future | Short | 90 | 88.64 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -24.07 % | ― | 6 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 633.066 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | 33.93 % | -21.05 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.