Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 448.738 | 345.5 | 1.06 | ― | ― | 100 | 0.00 % | -3.64 % | 23.26 % | 10 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.561 | 335.551 | 9.83 | 0.010 | 9.84 | 10 | -0.10 % | -6.65 % | -4.75 % | 10 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH0572874243 | LVMH | Mini Future | Long | 448.46 | 633.3 | 19.41 | 1.230 | 20.64 | 10 | -5.96 % | -1.22 % | -37.16 % | 8 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 525.5 | 0.98 | ― | ― | 100 | 0.00 % | 7.69 % | -1.01 % | 26 Mar. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 447.962 | 553.8 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -1.90 % | 33.77 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 447.9 | 553.8 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | -1.63 % | 27.37 % | 5 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 447.434 | 782.05 | 31.95 | 0.350 | 32.3 | 10 | -1.08 % | 2.96 % | -40.84 % | 24 Oct. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 446.689 | 464.5 | 2.06 | ― | ― | 10 | 0.00 % | 68.85 % | -46.91 % | 8 May. 2024 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 782.05 | 33.87 | 0.350 | 34.22 | 10 | -1.02 % | 2.89 % | -39.43 % | 24 Oct. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 444.979 | 633.3 | 17.97 | 1.260 | 19.23 | 10 | -6.55 % | -1.59 % | -39.02 % | 9 Sep. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 444.572 | 525.5 | 0.8 | ― | ― | 100 | 0.00 % | 9.59 % | -2.44 % | 30 Jan. 2020 | |
Kering Mini Future with ISIN code: CH1285472614 | Kering | Mini Future | Short | 444.04 | 249.625 | 2.06 | 0.030 | 2.09 | 100 | -1.44 % | 4.04 % | 58.46 % | 3 Oct. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 464.5 | 4.09 | ― | ― | 10 | 0.00 % | 31.09 % | -31.14 % | 23 Feb. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.231 | 249.625 | 1.83 | 0.080 | 1.91 | 100 | -4.19 % | 1.67 % | 60.53 % | 3 Oct. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.19 | 464.5 | 3.46 | 0.040 | 3.5 | 10 | -1.14 % | 47.86 % | -34.96 % | 5 Mar. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 442.357 | 653.2 | 2.11 | ― | ― | 100 | 0.00 % | 12.23 % | -10.59 % | 24 Oct. 2022 | |
LVMH Mini Future with ISIN code: CH0563785606 | LVMH | Mini Future | Long | 442 | 633.3 | 20 | 1.230 | 21.23 | 10 | -5.79 % | -1.09 % | -36.49 % | 9 Sep. 2020 | |
Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 441.78 | 522 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | 4.00 % | -26.76 % | 6 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.587 | 239.285 | 17.55 | 0.010 | 17.56 | 10 | -0.06 % | -2.17 % | 177.25 % | 7 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 441.2 | 515.978 | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | 38.94 % | 19.60 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.