Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 18,545.9 | 46.867 | 0.020 | 46.887 | 100 | 0.42 % | 12.78 % | -27.75 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 18,545.9 | 50.412 | 0.020 | 50.432 | 100 | 0.27 % | 10.62 % | -26.17 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 18,545.9 | 48.574 | 0.020 | 48.594 | 100 | 0.41 % | 12.50 % | -27.10 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 18,545.9 | 50.282 | 0.020 | 50.302 | 100 | 0.41 % | 12.23 % | -26.48 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 18,545.9 | 52.846 | 0.020 | 52.866 | 100 | 0.39 % | 11.84 % | -25.61 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 18,545.9 | 54.525 | 0.020 | 54.545 | 100 | 0.27 % | 10.31 % | -24.89 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 18,545.9 | 58.663 | 0.020 | 58.683 | 100 | 0.27 % | 10.00 % | -23.71 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 18,545.9 | 61.987 | 0.020 | 62.007 | 100 | 0.27 % | 9.75 % | -22.86 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 18,545.9 | 62.82 | 0.020 | 62.84 | 100 | 0.27 % | 9.69 % | -22.66 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 18,545.9 | 63.653 | 0.020 | 63.673 | 100 | 0.27 % | 9.62 % | -22.46 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 18,545.9 | 66.992 | 0.020 | 67.012 | 100 | 0.27 % | 9.38 % | -21.69 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 18,545.9 | 27.52 | 0.010 | 27.53 | 100 | -0.66 % | -15.64 % | 79.28 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 18,545.9 | 26.851 | 0.010 | 26.861 | 100 | -0.66 % | -16.00 % | 65.22 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 18,545.9 | 27.545 | 0.010 | 27.555 | 100 | -0.33 % | -14.64 % | 47.73 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 18,545.9 | 28.077 | 0.010 | 28.087 | 100 | -0.20 % | -14.04 % | 43.01 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 18,545.9 | 24.736 | 0.010 | 24.746 | 100 | -0.36 % | -15.70 % | 49.61 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 18,545.9 | 24.065 | 0.010 | 24.075 | 100 | -0.62 % | -16.97 % | 56.63 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459100 | NASDAQ 100 | Warrant | Put | 21,500 | 18,545.9 | 25.466 | 0.010 | 25.476 | 100 | -0.81 % | -16.26 % | 147.43 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 18,545.9 | 25.44 | 0.010 | 25.45 | 100 | -0.16 % | -14.82 % | 44.55 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 18,545.9 | 22.124 | 0.010 | 22.134 | 100 | -0.40 % | -16.82 % | 51.31 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.