Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.944 | 164.136 | 4.68 | 0.010 | 4.69 | 10 | -0.21 % | 3.31 % | 45.34 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 157.727 | 164.136 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -13.33 % | -69.05 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.555 | 45.51 | 1.81 | ― | ― | 5 | 0.00 % | 25.69 % | -41.61 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 140.28 | 162.912 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | 15.77 % | -57.14 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188369 | Qualcomm | Mini Future | Long | 135.04 | 162.912 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 13.43 % | -53.75 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188351 | Qualcomm | Mini Future | Long | 129.8 | 162.912 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | 12.04 % | -50.75 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188344 | Qualcomm | Mini Future | Long | 124.55 | 162.912 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 10.93 % | -48.02 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 429.79 | 553.8 | 1.37 | ― | ― | 100 | 0.00 % | -1.44 % | 25.69 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.94 | 164.136 | 6.84 | 0.020 | 6.86 | 10 | -0.29 % | 2.55 % | 25.27 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.88 | 164.136 | 5.47 | 0.020 | 5.49 | 10 | -0.36 % | 2.82 % | 35.40 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.48 | 45.51 | 2.15 | ― | ― | 5 | 0.00 % | 20.11 % | -37.68 % | 1 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,887.371 | 5,344.29 | 4.717 | 0.010 | 4.727 | 100 | -0.21 % | -15.50 % | 88.00 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,041.619 | 5,344.29 | 2.681 | 0.010 | 2.691 | 100 | -0.37 % | 45.47 % | -51.11 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,020.584 | 5,344.29 | 2.861 | 0.010 | 2.871 | 100 | -0.35 % | 41.91 % | -49.55 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,797.765 | 39,360.4 | 3.859 | 0.010 | 3.869 | 1,000 | -0.26 % | -6.45 % | 12.47 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,950.484 | 7,248.19 | 16.183 | 0.015 | 16.198 | 100 | -0.09 % | -4.43 % | 32.05 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,552.072 | 7,248.19 | 12.417 | 0.015 | 12.432 | 100 | -0.12 % | -6.08 % | 48.37 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,430 | 11,856.2 | 18.358 | ― | ― | 100 | 0.00 % | -15.56 % | 31.73 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,344.29 | 6.62 | 0.010 | 6.63 | 100 | -0.15 % | -11.22 % | 47.97 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,344.29 | 5.734 | 0.010 | 5.744 | 100 | -0.17 % | -12.91 % | 61.11 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.