Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.9 | 29.349 | 9.79 | 0.010 | 9.8 | 1 | -0.10 % | 33.93 % | 7.58 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.38 | 29.349 | 10.2 | 0.010 | 10.21 | 1 | -0.10 % | 32.12 % | 7.14 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.86 | 29.349 | 10.62 | 0.010 | 10.63 | 1 | -0.09 % | 30.63 % | 6.84 % | 7 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 145.3 | 162.912 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 18.41 % | -60.92 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.65 | 277.8 | 10.18 | ― | ― | 10 | 0.00 % | 11.01 % | 26.30 % | 7 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.491 | 117.279 | 4.06 | 0.020 | 4.08 | 10 | -0.49 % | 9.14 % | -59.32 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 733.023 | 884.128 | 1.32 | 0.010 | 1.33 | 100 | -0.75 % | 120.00 % | -34.00 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 712.026 | 884.128 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | 100.00 % | -31.19 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.45 | 553.8 | 1.09 | ― | ― | 100 | 0.00 % | -1.80 % | 34.57 % | 7 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,013.623 | 18,545.9 | 30.115 | 0.010 | 30.125 | 100 | -0.03 % | -10.70 % | 97.51 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.948 | 29.349 | 8.39 | 0.010 | 8.4 | 1 | -0.12 % | 40.77 % | 9.53 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.423 | 29.349 | 8.84 | 0.010 | 8.85 | 1 | -0.11 % | 38.13 % | 8.73 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.898 | 29.349 | 9.3 | 0.010 | 9.31 | 1 | -0.11 % | 35.96 % | 8.27 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 145.791 | 162.912 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 26.02 % | -70.42 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 80 | 0.72 | ― | ― | 10 | 0.00 % | 16.13 % | -15.29 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 80 | 1.32 | ― | ― | 10 | 0.00 % | 10.92 % | -12.58 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 80 | 2.12 | ― | ― | 10 | 0.00 % | 9.28 % | -9.40 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 80 | 0.7 | ― | ― | 10 | 0.00 % | -14.63 % | 18.64 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 80 | 0.32 | ― | ― | 10 | 0.00 % | -17.95 % | 18.52 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 80 | 0.12 | ― | ― | 10 | 0.00 % | -25.00 % | 20.00 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.