Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.91 | 277.8 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | -22.22 % | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 289.59 | 277.8 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | -36.36 % | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1373400014 | Roche | Mini Future | Short | 280 | 277.8 | 0.23 | 0.010 | 0.24 | 50 | -4.17 % | ― | ― | 7 Aug. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 214.35 | 226.2 | 0.45 | ― | ― | 50 | 0.00 % | 15.38 % | -22.41 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 204.14 | 226.2 | 0.64 | ― | ― | 50 | 0.00 % | 10.34 % | -17.95 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 226.2 | 1.04 | ― | ― | 50 | 0.00 % | 6.12 % | -11.11 % | 3 Apr. 2024 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 222.95 | 247.4 | 0.81 | 0.010 | 0.82 | 50 | -1.22 % | 14.08 % | -32.50 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH0547537321 | Sika | Mini Future | Long | 199.85 | 247.4 | 1.22 | ― | ― | 50 | 0.00 % | 9.91 % | -23.75 % | 24 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 193.36 | 247.4 | 1.34 | ― | ― | 50 | 0.00 % | 8.94 % | -22.09 % | 17 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 190.52 | 247.4 | 1.41 | 0.010 | 1.42 | 50 | -0.70 % | 7.63 % | -22.10 % | 3 Aug. 2020 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 186.86 | 247.4 | 1.46 | ― | ― | 50 | 0.00 % | 8.15 % | -20.65 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 180.37 | 247.4 | 1.58 | ― | ― | 50 | 0.00 % | 7.48 % | -19.39 % | 12 May. 2020 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 173.85 | 247.4 | 1.7 | ― | ― | 50 | 0.00 % | 6.92 % | -18.27 % | 30 Apr. 2020 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 167.32 | 247.4 | 1.82 | ― | ― | 50 | 0.00 % | 5.81 % | -17.27 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 164.63 | 247.4 | 1.9 | 0.010 | 1.91 | 50 | -0.52 % | 6.15 % | -17.03 % | 28 May. 2020 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 160.75 | 247.4 | 1.95 | ― | ― | 50 | 0.00 % | 5.98 % | -15.95 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 154.18 | 247.4 | 2.07 | ― | ― | 50 | 0.00 % | 5.61 % | -15.51 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 147.6 | 247.4 | 2.19 | ― | ― | 50 | 0.00 % | 5.29 % | -14.79 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 141.04 | 247.4 | 2.31 | ― | ― | 50 | 0.00 % | 4.52 % | -14.13 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 138.53 | 247.4 | 2.38 | 0.010 | 2.39 | 50 | -0.42 % | 4.39 % | -14.08 % | 5 Apr. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.