Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924266 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 440.689 | 540.953 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | -41.94 % | ― | 6 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.45 | 553.8 | 1.09 | ― | ― | 100 | 0.00 % | -1.80 % | 34.57 % | 7 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.43 | 338.42 | 9.6 | 0.010 | 9.61 | 10 | -0.10 % | -10.53 % | 22.92 % | 1 Jul. 2024 | |
LINDE Mini Future with ISIN code: CH1369911115 | LINDE | Mini Future | Long | 440.23 | 446.709 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 2.67 % | ― | 30 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369908244 | Microsoft | Knock-Out Warrant (open end) | Put | 440.174 | 406.787 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | -17.05 % | ― | 26 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1369907477 | Microsoft | Mini Future | Short | 440.06 | 406.787 | 4.89 | 0.010 | 4.9 | 10 | -0.20 % | -9.94 % | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373409353 | Super Micro Computer | Mini Future | Long | 440 | 540.953 | 1.22 | 0.010 | 1.23 | 100 | -0.81 % | ― | ― | 9 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369918862 | VAT Group | Mini Future | Short | 440 | 411.8 | 5.57 | 0.050 | 5.62 | 10 | -0.89 % | -22.42 % | ― | 5 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 439.83 | 515.978 | 8.3 | 0.010 | 8.31 | 10 | -0.12 % | 29.89 % | 14.01 % | 3 May. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369919654 | VAT Group | Knock-Out Warrant (open end) | Put | 439.713 | 411.8 | 3.49 | ― | ― | 10 | 0.00 % | -28.63 % | ― | 5 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 439.65 | 553.8 | 1.27 | ― | ― | 100 | 0.00 % | -1.55 % | 28.28 % | 7 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 653.2 | 2.33 | ― | ― | 100 | 0.00 % | 10.95 % | -9.34 % | 24 Oct. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.196 | 326.9 | 1.15 | ― | ― | 100 | 0.00 % | -7.26 % | -4.17 % | 19 Jan. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975348 | DocMorris | Knock-Out Warrant (open end) | Put | 439.024 | ― | 3.92 | ― | ― | 100 | 0.00 % | -0.76 % | -0.51 % | 16 Sep. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 438.786 | 633.3 | 18.56 | 1.260 | 19.82 | 10 | -6.36 % | -1.49 % | -38.28 % | 2 Sep. 2020 | |
LVMH Mini Future with ISIN code: CH0562869310 | LVMH | Mini Future | Long | 435.51 | 633.3 | 20.58 | 1.230 | 21.81 | 10 | -5.64 % | -1.06 % | -35.87 % | 31 Aug. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 525.5 | 1.1 | ― | ― | 100 | 0.00 % | 6.80 % | -1.79 % | 30 Jan. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 434.954 | 464.5 | 3.21 | ― | ― | 10 | 0.00 % | 39.57 % | -36.44 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 464.5 | 5.07 | ― | ― | 10 | 0.00 % | 23.66 % | -26.63 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.95 | 464.5 | 4.46 | 0.040 | 4.5 | 10 | -0.89 % | 33.53 % | -29.43 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.