Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 18,545.9 | 20.127 | 0.010 | 20.137 | 100 | -0.05 % | -14.11 % | 97.07 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 18,545.9 | 21.253 | 0.010 | 21.263 | 100 | -0.05 % | -11.65 % | 58.89 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345873 | NASDAQ 100 | Warrant | Put | 21,000 | 18,545.9 | 21.153 | 0.010 | 21.163 | 100 | -0.05 % | -14.57 % | 212.27 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 18,545.9 | 20.367 | 0.010 | 20.377 | 100 | -0.05 % | -13.12 % | 73.75 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 18,545.9 | 22.977 | 0.010 | 22.987 | 100 | -0.04 % | -9.09 % | 45.96 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459092 | NASDAQ 100 | Warrant | Put | 20,800 | 18,545.9 | 19.425 | 0.010 | 19.435 | 100 | -0.05 % | -15.84 % | 249.75 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342359 | NASDAQ 100 | Warrant | Put | 20,600 | 18,545.9 | 17.701 | 0.010 | 17.711 | 100 | -0.06 % | -17.15 % | 292.92 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 18,545.9 | 17.534 | 0.010 | 17.544 | 100 | -0.06 % | -14.45 % | 77.56 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 18,545.9 | 19.717 | 0.010 | 19.727 | 100 | -0.05 % | -11.02 % | 52.70 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 18,545.9 | 20.692 | 0.010 | 20.702 | 100 | -0.05 % | -9.59 % | 47.14 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20,500 | 18,545.9 | 16.362 | 0.010 | 16.372 | 100 | -0.06 % | -18.54 % | 201.22 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912683 | NASDAQ 100 | Warrant | Put | 20,500 | 18,545.9 | 16.311 | 0.010 | 16.321 | 100 | -0.06 % | -18.04 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 18,545.9 | 16.839 | 0.010 | 16.849 | 100 | -0.06 % | -17.93 % | 315.37 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459126 | NASDAQ 100 | Warrant | Put | 20,500 | 18,545.9 | 16.86 | 0.010 | 16.87 | 100 | -0.06 % | -16.05 % | 105.28 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 18,545.9 | 18.679 | 0.010 | 18.689 | 100 | -0.05 % | -12.56 % | 60.67 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345865 | NASDAQ 100 | Warrant | Put | 20,400 | 18,545.9 | 15.976 | 0.010 | 15.986 | 100 | -0.06 % | -18.79 % | 340.72 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345857 | NASDAQ 100 | Warrant | Put | 20,200 | 18,545.9 | 14.251 | 0.010 | 14.261 | 100 | -0.07 % | -20.74 % | 394.65 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 18,545.9 | 13.963 | 0.010 | 13.973 | 100 | -0.07 % | -17.99 % | 111.43 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912675 | NASDAQ 100 | Warrant | Put | 20,000 | 18,545.9 | 12.847 | 0.010 | 12.857 | 100 | -0.08 % | -21.44 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 18,545.9 | 15.004 | 0.010 | 15.014 | 100 | -0.07 % | -15.78 % | 80.42 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.