Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,344.29 | 3.502 | 0.010 | 3.512 | 100 | -0.28 % | 34.69 % | -44.72 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,344.29 | 3.681 | 0.010 | 3.691 | 100 | -0.27 % | 32.65 % | -43.53 % | 31 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326187676 | DAX | Mini Future | Short | 19,420 | 17,710.8 | 18.984 | 0.010 | 18.994 | 100 | -0.05 % | -13.57 % | 90.64 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,248.19 | 17.876 | 0.015 | 17.891 | 100 | -0.08 % | -3.91 % | 27.68 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,248.19 | 14.033 | 0.015 | 14.048 | 100 | -0.11 % | -5.28 % | 39.83 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187577 | UBS | Warrant | Put | 30 | 24.85 | 5.06 | ― | ― | 1 | 0.00 % | -14.81 % | 115.32 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187569 | UBS | Warrant | Put | 28 | 24.85 | 3.16 | ― | ― | 1 | 0.00 % | -21.39 % | 184.68 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 24.85 | 0.98 | ― | ― | 1 | 0.00 % | -37.97 % | 250.00 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 24.85 | 0.91 | ― | ― | 1 | 0.00 % | 49.18 % | -72.00 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 24.85 | 0.1 | ― | ― | 1 | 0.00 % | 66.67 % | -90.74 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 24.85 | 0.014 | ― | ― | 1 | 0.00 % | 133.33 % | -96.22 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 104 | 0.38 | ― | ― | 10 | 0.00 % | -41.54 % | 123.53 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 104 | 0.18 | ― | ― | 10 | 0.00 % | -51.35 % | 125.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 104 | 0.08 | ― | ― | 10 | 0.00 % | -60.00 % | 90.48 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 104 | 0.035 | ― | ― | 10 | 0.00 % | -65.00 % | 52.17 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 104 | 1.46 | ― | ― | 10 | 0.00 % | 29.20 % | -30.14 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 104 | 1.01 | ― | ― | 10 | 0.00 % | 36.49 % | -38.04 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 104 | 0.62 | ― | ― | 10 | 0.00 % | 51.22 % | -47.01 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 104 | 0.31 | ― | ― | 10 | 0.00 % | 72.22 % | -58.67 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 277.8 | 0.28 | ― | ― | 10 | 0.00 % | -49.09 % | -75.44 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.