Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 128.5 | 0.59 | ― | ― | 10 | 0.00 % | 31.11 % | -51.24 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 128.5 | 1.77 | ― | ― | 10 | 0.00 % | 21.23 % | -38.33 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 128.5 | 2.86 | ― | ― | 10 | 0.00 % | -11.46 % | 45.92 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 128.5 | 1.05 | ― | ― | 10 | 0.00 % | -17.32 % | 56.72 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,130 | 0.39 | ― | ― | 200 | 0.00 % | 30.00 % | -46.58 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,130 | 0.91 | ― | ― | 200 | 0.00 % | 21.33 % | -34.06 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,130 | 0.8 | ― | ― | 200 | 0.00 % | -16.67 % | 45.45 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,130 | 0.32 | ― | ― | 200 | 0.00 % | -23.81 % | 45.45 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 247.4 | 0.69 | ― | ― | 10 | 0.00 % | 2.99 % | -48.51 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 247.4 | 1.03 | ― | ― | 10 | 0.00 % | 3.00 % | -49.01 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 247.4 | 2.27 | ― | ― | 10 | 0.00 % | 5.58 % | -35.51 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 247.4 | 4 | ― | ― | 10 | 0.00 % | 6.38 % | -27.67 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 247.4 | 5.45 | ― | ― | 10 | 0.00 % | 6.45 % | -23.46 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 247.4 | 5.95 | ― | ― | 10 | 0.00 % | -8.18 % | 25.79 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 247.4 | 4.44 | ― | ― | 10 | 0.00 % | -10.12 % | 29.07 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 247.4 | 2.59 | ― | ― | 10 | 0.00 % | -13.67 % | 32.14 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 247.4 | 1.34 | ― | ― | 10 | 0.00 % | -17.79 % | 32.67 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 247.4 | 0.81 | ― | ― | 10 | 0.00 % | -20.59 % | 30.65 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 112.35 | 0.069 | ― | ― | 10 | 0.00 % | 27.78 % | -46.92 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 112.35 | 0.28 | ― | ― | 10 | 0.00 % | 27.27 % | -33.33 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.