Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 293.22 | 247.4 | 1.38 | 0.010 | 1.39 | 50 | -0.72 % | -8.61 % | 32.69 % | 11 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 283.47 | 247.4 | 1.17 | 0.010 | 1.18 | 50 | -0.85 % | -10.69 % | 39.29 % | 4 Jun. 2024 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 163.3 | 181.625 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | 13.64 % | -29.58 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 181.625 | 0.64 | 0.010 | 0.65 | 50 | -1.54 % | 8.47 % | -24.71 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 181.625 | 0.75 | 0.010 | 0.76 | 50 | -1.32 % | 8.70 % | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.78 | 181.625 | 1.25 | 0.010 | 1.26 | 50 | -0.79 % | -5.30 % | 14.68 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.91 | 181.625 | 1.05 | 0.010 | 1.06 | 50 | -0.94 % | -6.25 % | 19.32 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.04 | 181.625 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | -7.69 % | 25.37 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 206.12 | 181.625 | 0.73 | 0.010 | 0.74 | 50 | -1.35 % | -8.75 % | 28.07 % | 8 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 201.89 | 181.625 | 0.65 | 0.010 | 0.66 | 50 | -1.52 % | -9.72 % | 35.42 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.6 | 181.625 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | -14.04 % | 48.48 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.85 | 181.625 | 0.39 | 0.010 | 0.4 | 50 | -2.50 % | -17.02 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 185 | 197.429 | 0.58 | 0.020 | 0.6 | 50 | -3.33 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 197.429 | 0.69 | 0.020 | 0.71 | 50 | -2.82 % | 0.00 % | -58.93 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 169.3 | 197.429 | 0.82 | 0.020 | 0.84 | 50 | -2.38 % | 1.23 % | -54.44 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 164.17 | 197.429 | 0.9 | 0.020 | 0.92 | 50 | -2.17 % | 1.12 % | -52.38 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 159.21 | 197.429 | 0.98 | 0.020 | 1 | 50 | -2.00 % | 1.03 % | -50.25 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 154.08 | 197.429 | 1.06 | 0.020 | 1.08 | 50 | -1.85 % | 0.95 % | -48.29 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 148.94 | 197.429 | 1.14 | 0.020 | 1.16 | 50 | -1.72 % | 0.88 % | -46.48 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897250 | Tesla | Mini Future | Long | 138.97 | 197.429 | 1.3 | 0.020 | 1.32 | 50 | -1.52 % | 1.56 % | -43.23 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.