Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 432.538 | 633.3 | 19.15 | 1.260 | 20.41 | 10 | -6.17 % | -1.39 % | -37.58 % | 2 Sep. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 432.257 | 525.5 | 0.94 | ― | ― | 100 | 0.00 % | 8.05 % | -2.08 % | 30 Jan. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 431.7 | 515.978 | 7.34 | 0.010 | 7.35 | 10 | -0.14 % | 33.70 % | 16.51 % | 26 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.579 | 553.8 | 1.18 | ― | ― | 100 | 0.00 % | -2.48 % | 29.67 % | 1 Feb. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 430.575 | 633.066 | 1.77 | 0.020 | 1.79 | 100 | -1.12 % | 12.74 % | -11.50 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 345.5 | 0.98 | ― | ― | 100 | 0.00 % | -3.92 % | 25.64 % | 10 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373404420 | Microsoft | Knock-Out Warrant (open end) | Put | 430.049 | 406.787 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | ― | ― | 7 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 430.04 | 515.978 | 9.11 | 0.010 | 9.12 | 10 | -0.11 % | 26.88 % | 12.33 % | 29 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 430 | 406.787 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | ― | ― | 7 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373409452 | VAT Group | Mini Future | Short | 430 | 411.8 | 4.54 | 0.050 | 4.59 | 10 | -1.09 % | ― | ― | 9 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373409742 | VAT Group | Knock-Out Warrant (open end) | Put | 429.88 | 411.8 | 2.55 | ― | ― | 10 | 0.00 % | ― | ― | 9 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 429.79 | 553.8 | 1.37 | ― | ― | 100 | 0.00 % | -1.44 % | 25.69 % | 1 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1302913061 | Netflix | Mini Future | Long | 429.58 | 633.066 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | 12.21 % | -10.65 % | 1 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 429.484 | 345.5 | 0.86 | ― | ― | 100 | 0.00 % | -5.49 % | 28.36 % | 10 May. 2023 | |
LVMH Mini Future with ISIN code: CH0562863552 | LVMH | Mini Future | Long | 429.12 | 633.3 | 21.16 | 1.230 | 22.39 | 10 | -5.49 % | -0.98 % | -35.25 % | 14 Aug. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 427.624 | 553.8 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | -1.60 % | 26.80 % | 13 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 427.42 | 553.8 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | -0.70 % | 23.68 % | 5 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 426.341 | 633.3 | 19.75 | 1.230 | 20.98 | 10 | -5.86 % | -1.15 % | -36.84 % | 18 Aug. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 424.898 | 464.5 | 4.2 | ― | ― | 10 | 0.00 % | 28.44 % | -30.58 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 464.5 | 6.03 | ― | ― | 10 | 0.00 % | 19.41 % | -23.28 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.