Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 18,545.9 | 16.342 | 0.010 | 16.352 | 100 | -0.06 % | -13.53 % | 62.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 18,545.9 | 17.508 | 0.010 | 17.518 | 100 | -0.06 % | -11.77 % | 53.97 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 18,545.9 | 18.578 | 0.010 | 18.588 | 100 | -0.05 % | -10.13 % | 48.26 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 18,545.9 | 12.52 | 0.010 | 12.53 | 100 | -0.08 % | -22.73 % | 234.67 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 18,545.9 | 12.531 | 0.010 | 12.541 | 100 | -0.08 % | -23.09 % | 448.40 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 18,545.9 | 14.072 | 0.010 | 14.082 | 100 | -0.07 % | -16.36 % | 81.64 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 18,545.9 | 12.907 | 0.010 | 12.917 | 100 | -0.08 % | -18.88 % | 113.98 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 18,545.9 | 15.471 | 0.010 | 15.481 | 100 | -0.06 % | -13.95 % | 62.87 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 18,545.9 | 17.779 | 0.010 | 17.789 | 100 | -0.06 % | -10.36 % | 48.75 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469968 | NASDAQ 100 | Warrant | Put | 19,800 | 18,545.9 | 11.102 | 0.010 | 11.112 | 100 | -0.09 % | -24.85 % | ― | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345840 | NASDAQ 100 | Warrant | Put | 19,800 | 18,545.9 | 10.805 | 0.010 | 10.815 | 100 | -0.09 % | -26.07 % | 502.62 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 18,545.9 | 16.679 | 0.010 | 16.689 | 100 | -0.06 % | -12.09 % | 54.52 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 18,545.9 | 9.787 | 0.010 | 9.797 | 100 | -0.10 % | -26.84 % | 256.80 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 18,545.9 | 11.917 | 0.010 | 11.927 | 100 | -0.08 % | -19.75 % | 116.01 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 18,545.9 | 14.64 | 0.010 | 14.65 | 100 | -0.07 % | -14.36 % | 63.34 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 18,545.9 | 17.008 | 0.010 | 17.018 | 100 | -0.06 % | -10.60 % | 49.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 18,545.9 | 13.19 | 0.010 | 13.2 | 100 | -0.08 % | -16.93 % | 82.59 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 18,545.9 | 9.09 | 0.010 | 9.1 | 100 | -0.11 % | -29.83 % | 543.77 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 18,545.9 | 15.882 | 0.010 | 15.892 | 100 | -0.06 % | -12.41 % | 54.93 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,545.9 | 14.24 | 0.010 | 14.25 | 100 | -0.07 % | -14.54 % | 63.40 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.