Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 24.85 | 2.56 | ― | ― | 1 | 0.00 % | -16.61 % | 65.16 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 24.85 | 2.18 | ― | ― | 1 | 0.00 % | 20.44 % | -48.83 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 24.85 | 0.68 | ― | ― | 1 | 0.00 % | 25.93 % | -60.23 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 197.429 | 9.17 | 0.010 | 9.18 | 10 | -0.11 % | 1.55 % | 27.36 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 197.429 | 7.79 | 0.010 | 7.8 | 10 | -0.13 % | 1.17 % | 29.62 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 197.429 | 5.84 | 0.010 | 5.85 | 10 | -0.17 % | 0.17 % | 33.33 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 197.429 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | -1.44 % | 37.46 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 197.429 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -3.12 % | 40.72 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 197.429 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -4.64 % | 43.95 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 197.429 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | -7.52 % | -47.51 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 197.429 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | -9.05 % | -50.95 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 197.429 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -10.57 % | -54.11 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 197.429 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -12.70 % | -58.33 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 197.429 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -14.51 % | -62.07 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 197.429 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -15.43 % | -64.32 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 104 | 1.34 | ― | ― | 10 | 0.00 % | -17.79 % | 41.05 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 104 | 0.77 | ― | ― | 10 | 0.00 % | -21.43 % | 48.08 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 104 | 0.41 | ― | ― | 10 | 0.00 % | -25.45 % | 51.85 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 104 | 0.2 | ― | ― | 10 | 0.00 % | -31.03 % | 42.86 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 104 | 2.24 | ― | ― | 10 | 0.00 % | 16.67 % | -21.13 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.