Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 112.35 | 0.94 | ― | ― | 10 | 0.00 % | 20.51 % | -27.13 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 112.35 | 6.72 | ― | ― | 10 | 0.00 % | -6.15 % | 7.01 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 112.35 | 3.96 | ― | ― | 10 | 0.00 % | -8.97 % | 10.31 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 112.35 | 1.7 | ― | ― | 10 | 0.00 % | -14.14 % | 12.58 % | 7 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.25 | 41.84 | 1.43 | ― | ― | 10 | 0.00 % | 12.60 % | 26.55 % | 6 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 71.22 | 117.279 | 4.79 | 0.020 | 4.81 | 10 | -0.42 % | 7.88 % | -55.36 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.7 | 152.5 | 2.74 | ― | ― | 10 | 0.00 % | 17.60 % | -12.46 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.77 | 25.975 | 0.68 | 0.050 | 0.73 | 10 | -6.85 % | -10.53 % | 1.49 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.13 | 20.865 | 0.52 | 0.090 | 0.61 | 10 | -14.75 % | 1.96 % | -16.13 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.61 | 20.865 | 0.57 | 0.090 | 0.66 | 10 | -13.64 % | 3.64 % | -14.93 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.57 | 20.865 | 0.66 | 0.090 | 0.75 | 10 | -12.00 % | 1.54 % | -14.29 % | 6 Feb. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.88 | 72.98 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 11.46 % | -22.46 % | 6 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 544.52 | 633.066 | 0.98 | 0.010 | 0.99 | 100 | -1.01 % | 25.64 % | -17.65 % | 6 Feb. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1326193013 | Novo Nordisk | Mini Future | Long | 774.79 | 887.924 | 1.9 | 0.040 | 1.94 | 10 | -2.06 % | -2.06 % | -40.06 % | 6 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1326193062 | OC OERLIKON | Mini Future | Long | 3.58 | 4.8 | 1.29 | ― | ― | 1 | 0.00 % | -17.83 % | -18.35 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.81 | 29.349 | 11.44 | 0.010 | 11.45 | 1 | -0.09 % | 27.96 % | 6.12 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.29 | 29.349 | 11.85 | 0.010 | 11.86 | 1 | -0.08 % | 26.87 % | 5.71 % | 6 Feb. 2024 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 164.67 | 188.46 | 2.83 | 0.050 | 2.88 | 10 | -1.74 % | 10.12 % | -7.21 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 282.6 | 8.1 | ― | ― | 10 | 0.00 % | 30.02 % | -5.70 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.298 | 41.84 | 1.37 | ― | ― | 10 | 0.00 % | 13.22 % | 29.25 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.