Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 423.31 | 782.05 | 35.91 | 0.350 | 36.26 | 10 | -0.97 % | 2.84 % | -38.10 % | 19 Oct. 2022 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 423.005 | 863.415 | 38.26 | 0.020 | 38.28 | 10 | -0.05 % | 13.20 % | 0.95 % | 22 May. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 422.995 | 572.7 | 1.4 | 0.170 | 1.57 | 100 | -10.83 % | 1.45 % | -57.19 % | 8 Nov. 2023 | |
LVMH Mini Future with ISIN code: CH0562863545 | LVMH | Mini Future | Long | 422.56 | 633.3 | 21.75 | 1.230 | 22.98 | 10 | -5.35 % | -0.91 % | -34.65 % | 14 Aug. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 525.5 | 1.22 | ― | ― | 100 | 0.00 % | 6.09 % | -1.61 % | 30 Jan. 2020 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 572.7 | 1.76 | 0.060 | 1.82 | 100 | -3.30 % | 7.98 % | -49.57 % | 8 Nov. 2023 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.514 | 239.285 | 15.81 | 0.010 | 15.82 | 10 | -0.06 % | -2.59 % | 247.47 % | 7 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 421.3 | 522 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | 3.33 % | -22.98 % | 6 Mar. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129491283 | DocMorris | Knock-Out Warrant (open end) | Put | 421.052 | ― | 3.74 | ― | ― | 100 | 0.00 % | -0.80 % | -0.53 % | 1 Sep. 2021 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.47 | 239.285 | 19.72 | 0.010 | 19.73 | 10 | -0.05 % | -1.79 % | 129.84 % | 13 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408223 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 420.439 | 540.953 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | ― | ― | 8 Aug. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.41 | 338.42 | 7.87 | 0.010 | 7.88 | 10 | -0.13 % | -12.75 % | 30.51 % | 1 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 420.193 | 553.8 | 1.29 | ― | ― | 100 | 0.00 % | -1.53 % | 27.72 % | 2 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 420.158 | 653.2 | 2.34 | ― | ― | 100 | 0.00 % | 10.90 % | -9.30 % | 24 Oct. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 420.132 | 633.3 | 20.34 | 1.230 | 21.57 | 10 | -5.70 % | -1.07 % | -36.18 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369919431 | Microsoft | Knock-Out Warrant (open end) | Put | 420.067 | 406.787 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -35.45 % | ― | 5 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1369918649 | Microsoft | Mini Future | Short | 420 | 406.787 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | -15.70 % | ― | 5 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369918854 | VAT Group | Mini Future | Short | 420 | 411.8 | 3.47 | 0.050 | 3.52 | 10 | -1.42 % | -31.56 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 553.8 | 1.32 | ― | ― | 100 | 0.00 % | -2.22 % | 23.36 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 553.8 | 1.25 | ― | ― | 100 | 0.00 % | -2.34 % | 26.26 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.