Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 428.017 | 345.5 | 8.43 | ― | ― | 10 | 0.00 % | 10.78 % | 32.13 % | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 398.557 | 345.5 | 5.49 | ― | ― | 10 | 0.00 % | 17.56 % | 59.59 % | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 388.632 | 345.5 | 4.49 | ― | ― | 10 | 0.00 % | 21.68 % | 81.78 % | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964920 | VAT Group | Knock-Out Warrant (open end) | Put | 378.667 | 345.5 | 3.5 | ― | ― | 10 | 0.00 % | 28.68 % | 130.26 % | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1395378677 | VAT Group | Knock-Out Warrant (open end) | Put | 369.443 | 345.5 | 2.59 | ― | ― | 10 | 0.00 % | 40.76 % | ― | 7 Nov. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1399047401 | VAT Group | Knock-Out Warrant (open end) | Put | 359.891 | 345.5 | 1.66 | ― | ― | 10 | 0.00 % | ― | ― | 19 Nov. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1399047393 | VAT Group | Knock-Out Warrant (open end) | Put | 349.894 | 345.5 | 0.7 | ― | ― | 10 | 0.00 % | ― | ― | 19 Nov. 2024 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13 | 16.617 | 3.9 | 0.060 | 3.96 | 1 | -1.52 % | 14.04 % | 160.00 % | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.55 | 16.617 | 6.08 | 0.060 | 6.14 | 1 | -0.98 % | 8.38 % | 65.22 % | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 10.1 | 16.617 | 6.48 | 0.060 | 6.54 | 1 | -0.92 % | 7.82 % | 58.82 % | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.54 | 16.617 | 6.98 | 0.060 | 7.04 | 1 | -0.85 % | 7.22 % | 52.40 % | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.98 | 16.617 | 7.48 | 0.060 | 7.54 | 1 | -0.80 % | 6.70 % | 47.24 % | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.89 | 16.617 | 4 | 0.060 | 4.06 | 1 | -1.48 % | -14.35 % | -40.03 % | 22 Apr. 2024 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.976 | 16.617 | 3.56 | 0.180 | 3.74 | 1 | -4.81 % | 11.25 % | 180.31 % | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 10.121 | 16.617 | 6.22 | 0.180 | 6.4 | 1 | -2.81 % | 5.96 % | 58.67 % | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.559 | 16.617 | 6.75 | 0.180 | 6.93 | 1 | -2.60 % | 5.47 % | 51.69 % | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.997 | 16.617 | 7.27 | 0.180 | 7.45 | 1 | -2.42 % | 5.06 % | 46.28 % | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.434 | 16.617 | 7.79 | 0.180 | 7.97 | 1 | -2.26 % | 4.56 % | 41.89 % | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.896 | 16.617 | 3.22 | 0.180 | 3.4 | 1 | -5.29 % | -19.50 % | -46.15 % | 28 May. 2024 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.922 | 16.617 | 1.39 | 0.180 | 1.57 | 1 | -11.46 % | -35.65 % | -66.26 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.