Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330022984 | VAT Group | Knock-Out Warrant (open end) | Call | 416.543 | 425 | 1.36 | ― | ― | 10 | -24.02 % | -55.84 % | -85.91 % | 20 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1315329438 | VAT Group | Knock-Out Warrant (open end) | Call | 407.999 | 425 | 2.17 | ― | ― | 10 | -15.89 % | -44.50 % | -79.33 % | 26 Jan. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1326191124 | VAT Group | Knock-Out Warrant (open end) | Call | 397.227 | 425 | 3.22 | ― | ― | 10 | -11.05 % | -35.34 % | -72.17 % | 2 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306085494 | VAT Group | Knock-Out Warrant (open end) | Call | 380.737 | 425 | 4.84 | ― | ― | 10 | -7.28 % | -26.89 % | -63.39 % | 30 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306077145 | VAT Group | Knock-Out Warrant (open end) | Call | 371.213 | 425 | 5.79 | ― | ― | 10 | -6.16 % | -23.51 % | -59.11 % | 16 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306074928 | VAT Group | Knock-Out Warrant (open end) | Call | 360.909 | 425 | 6.82 | ― | ― | 10 | -5.28 % | -20.70 % | -55.10 % | 14 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 350.717 | 425 | 7.84 | ― | ― | 10 | -4.62 % | -18.50 % | -51.60 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 340.684 | 425 | 8.85 | ― | ― | 10 | -4.01 % | -16.67 % | -48.55 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 330.236 | 425 | 9.89 | ― | ― | 10 | -3.61 % | -15.18 % | -45.78 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 316.439 | 425 | 11.27 | ― | ― | 10 | -3.18 % | -13.57 % | -42.56 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 306.018 | 425 | 12.31 | ― | ― | 10 | -2.92 % | -12.57 % | -40.39 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 299.23 | 425 | 12.99 | ― | ― | 10 | -2.77 % | -11.99 % | -39.10 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 293.832 | 425 | 13.53 | ― | ― | 10 | -2.66 % | -11.57 % | -38.13 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 276.571 | 425 | 15.26 | ― | ― | 10 | -2.37 % | -10.34 % | -35.28 % | 6 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 256.454 | 425 | 17.27 | ― | ― | 10 | -2.10 % | -9.25 % | -32.49 % | 18 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 234.67 | 425 | 19.45 | ― | ― | 10 | -1.82 % | -8.30 % | -29.91 % | 9 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 223.868 | 425 | 20.53 | ― | ― | 10 | -1.72 % | -7.90 % | -28.79 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 213.22 | 425 | 21.59 | ― | ― | 10 | -1.68 % | -7.54 % | -27.77 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 201.966 | 425 | 22.72 | ― | ― | 10 | -1.56 % | -7.19 % | -26.73 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 185.221 | 425 | 24.39 | ― | ― | 10 | -1.49 % | -6.73 % | -25.34 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.