Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 198.321 | 1.99 | 0.040 | 2.03 | 5 | 1.53 % | 0.00 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 198.321 | 7.81 | 0.040 | 7.85 | 5 | -1.64 % | -0.13 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 198.321 | 4.83 | 0.040 | 4.87 | 5 | -2.42 % | -1.23 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 198.321 | 1.29 | 0.040 | 1.33 | 5 | -3.73 % | -1.53 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 163.536 | 0.91 | 0.040 | 0.95 | 10 | -4.21 % | 7.06 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 163.536 | 1.16 | 0.040 | 1.2 | 10 | -2.52 % | 8.41 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 163.536 | 3.15 | 0.040 | 3.19 | 10 | -1.25 % | 7.14 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 163.536 | 3.58 | 0.040 | 3.62 | 10 | -1.10 % | 6.87 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 163.536 | 2.62 | 0.070 | 2.69 | 10 | -2.96 % | 9.17 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 163.536 | 4.04 | 0.070 | 4.11 | 10 | -1.70 % | 6.04 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 163.536 | 8.4 | 0.040 | 8.44 | 10 | 0.00 % | -3.00 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 163.536 | 6.93 | 0.040 | 6.97 | 10 | 0.00 % | -3.35 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 163.536 | 2.07 | 0.040 | 2.11 | 10 | -0.48 % | -6.33 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 163.536 | 0.36 | 0.040 | 0.4 | 10 | -5.26 % | -23.40 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 163.536 | 1.27 | 0.040 | 1.31 | 10 | -1.55 % | -7.30 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 220.937 | 0.96 | 0.030 | 0.99 | 10 | -4.00 % | 23.08 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 220.937 | 1.22 | 0.030 | 1.25 | 10 | -3.17 % | 22.00 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 220.937 | 3.38 | 0.030 | 3.41 | 10 | 0.30 % | -10.82 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 220.937 | 2.78 | 0.030 | 2.81 | 10 | 0.00 % | -12.03 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 462.445 | 1.84 | 0.040 | 1.88 | 10 | 1.66 % | 12.20 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.