Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,306.9 | 2.416 | 0.010 | 2.426 | 1,000 | -0.41 % | -13.19 % | -25.20 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,306.9 | 2.083 | 0.010 | 2.093 | 1,000 | -0.48 % | -13.24 % | -25.55 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,306.9 | 1.567 | 0.010 | 1.577 | 1,000 | -0.63 % | -15.34 % | -30.08 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,306.9 | 1.798 | 0.010 | 1.808 | 1,000 | -0.55 % | -12.89 % | -25.70 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911008 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,306.9 | 0.965 | 0.010 | 0.975 | 1,000 | -1.03 % | -26.00 % | -45.91 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,306.9 | 1.33 | 0.010 | 1.34 | 1,000 | -0.75 % | -17.60 % | -34.58 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960092 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,306.9 | 0.44 | 0.010 | 0.45 | 1,000 | -2.22 % | -48.66 % | -71.72 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,306.9 | 1.082 | 0.010 | 1.092 | 1,000 | -0.92 % | -17.34 % | -35.44 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,306.9 | 1.321 | 0.010 | 1.331 | 1,000 | -0.75 % | -15.64 % | -30.62 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,306.9 | 1.523 | 0.010 | 1.533 | 1,000 | -0.65 % | -13.02 % | -26.10 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960084 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,306.9 | 0.231 | 0.010 | 0.241 | 1,000 | -4.15 % | -52.37 % | -78.15 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911016 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 44,306.9 | 0.976 | 0.010 | 0.986 | 1,000 | -1.01 % | -17.43 % | -36.00 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911024 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 44,306.9 | 1.213 | 0.010 | 1.223 | 1,000 | -0.82 % | -15.76 % | -30.96 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 44,306.9 | 1.444 | 0.010 | 1.454 | 1,000 | -0.69 % | -13.12 % | -25.91 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,306.9 | 0.132 | 0.010 | 0.142 | 1,000 | -7.04 % | -53.19 % | -81.51 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,306.9 | 1.117 | 0.010 | 1.127 | 1,000 | -0.89 % | -15.63 % | -31.05 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,306.9 | 0.884 | 0.010 | 0.894 | 1,000 | -1.12 % | -17.15 % | -36.27 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,306.9 | 0.549 | 0.010 | 0.559 | 1,000 | -1.79 % | -26.31 % | -49.40 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,306.9 | 1.316 | 0.010 | 1.326 | 1,000 | -0.75 % | -12.91 % | -26.15 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951799 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,306.9 | 0.8 | 0.010 | 0.81 | 1,000 | -1.23 % | -17.18 % | -36.71 % | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.