Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345766 | NASDAQ 100 | Warrant | Call | 22,000 | 19,044.1 | 1.815 | 0.010 | 1.825 | 100 | -0.55 % | -38.97 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 19,044.1 | 10.89 | 0.010 | 10.9 | 100 | -0.09 % | -20.38 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 19,044.1 | 8.672 | 0.010 | 8.682 | 100 | -0.12 % | -22.91 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345782 | NASDAQ 100 | Warrant | Call | 22,000 | 19,044.1 | 3.818 | 0.010 | 3.828 | 100 | -0.26 % | -31.61 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469950 | NASDAQ 100 | Warrant | Call | 22,000 | 19,044.1 | 6.042 | 0.010 | 6.052 | 100 | -0.17 % | ― | ― | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 19,044.1 | 23.809 | 0.010 | 23.819 | 100 | -0.04 % | 22.59 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 19,044.1 | 24.017 | 0.010 | 24.027 | 100 | -0.04 % | 26.07 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 19,044.1 | 24.931 | 0.010 | 24.941 | 100 | -0.04 % | 16.90 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 19,044.1 | 25.491 | 0.010 | 25.501 | 100 | -0.04 % | 15.09 % | ― | 9 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,960 | 18,338.5 | 7.47 | 0.010 | 7.48 | 500 | -0.13 % | -0.66 % | -5.92 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,950 | 18,338.5 | 37.84 | 0.010 | 37.85 | 100 | -0.03 % | -1.21 % | -3.90 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,942.989 | 39,857.1 | 15.891 | 0.010 | 15.901 | 1,000 | -0.06 % | -4.74 % | 2.36 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 39,857.1 | 16.171 | 0.010 | 16.181 | 1,000 | -0.06 % | -4.65 % | 2.32 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,935.953 | 18,338.5 | 6.81 | 0.010 | 6.82 | 500 | -0.15 % | -0.87 % | -6.46 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,934.7 | 18,338.5 | 34.557 | 0.010 | 34.567 | 100 | -0.03 % | -1.24 % | -4.44 % | 1 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,908.159 | 19,044.1 | 25.516 | 0.010 | 25.526 | 100 | -0.04 % | 30.08 % | 29.38 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,906.095 | 19,044.1 | 4.73 | 0.010 | 4.74 | 500 | -0.21 % | 19.44 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,044.1 | 29.353 | 0.010 | 29.363 | 100 | -0.03 % | 25.14 % | 24.44 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,044.1 | 5.5 | 0.010 | 5.51 | 500 | -0.18 % | 16.03 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347259 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,044.1 | 21.867 | 0.010 | 21.877 | 100 | -0.05 % | 34.91 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.