Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 104 | 1.46 | ― | ― | 10 | 0.00 % | 21.67 % | -26.26 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 104 | 0.83 | ― | ― | 10 | 0.00 % | 29.69 % | -33.60 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 181.625 | 7.4 | ― | ― | 10 | 0.00 % | -3.01 % | 13.32 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 181.625 | 3.14 | ― | ― | 10 | 0.00 % | -5.71 % | 22.66 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 181.625 | 0.87 | ― | ― | 10 | 0.00 % | 7.41 % | -30.95 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 181.625 | 0.18 | ― | ― | 10 | 0.00 % | 20.00 % | -37.93 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 277.8 | 2.55 | ― | ― | 10 | 0.00 % | -18.27 % | -32.89 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 277.8 | 1.2 | ― | ― | 10 | 0.00 % | -21.05 % | -35.83 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 277.8 | 0.52 | ― | ― | 10 | 0.00 % | -20.00 % | -31.58 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 277.8 | 5.62 | ― | ― | 10 | 0.00 % | 18.32 % | 50.27 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 277.8 | 3.35 | ― | ― | 10 | 0.00 % | 26.42 % | 76.32 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 96.74 | 0.89 | ― | ― | 10 | 0.00 % | -21.93 % | 21.92 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 96.74 | 0.4 | ― | ― | 10 | 0.00 % | -27.27 % | 25.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 96.74 | 0.15 | ― | ― | 10 | 0.00 % | -34.78 % | 25.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 96.74 | 1.66 | ― | ― | 10 | 0.00 % | 19.42 % | -15.31 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 96.74 | 0.92 | ― | ― | 10 | 0.00 % | 24.32 % | -22.03 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 88.64 | 1.43 | ― | ― | 10 | 0.00 % | -4.67 % | 45.92 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 88.64 | 0.14 | ― | ― | 10 | 0.00 % | 7.69 % | -53.33 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 406.787 | 7.63 | 0.020 | 7.65 | 10 | -0.26 % | -5.10 % | 46.17 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 406.787 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -10.42 % | 72.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.