Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 48 | 0.29 | ― | ― | 10 | 0.00 % | -29.27 % | 93.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 48 | 0.41 | ― | ― | 10 | 0.00 % | -21.15 % | 51.85 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 48 | 0.16 | ― | ― | 10 | 0.00 % | -42.86 % | 77.78 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 48 | 0.18 | ― | ― | 10 | 0.00 % | -30.77 % | 38.46 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 48 | 0.055 | ― | ― | 10 | 0.00 % | -54.17 % | 22.22 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 48 | 0.015 | ― | ― | 10 | 0.00 % | -68.09 % | -25.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 48 | 0.003 | ― | ― | 10 | 0.00 % | -86.96 % | -70.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 48 | 0.068 | ― | ― | 10 | 0.00 % | -38.18 % | 28.30 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 515.978 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 20.55 % | -10.66 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 515.978 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 20.00 % | -47.50 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 515.978 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 20.15 % | -0.32 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 515.978 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 30.77 % | -10.80 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 515.978 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | 19.50 % | 5.82 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 515.978 | 6.31 | 0.020 | 6.33 | 10 | -0.32 % | 26.20 % | 6.23 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 515.978 | 8.09 | 0.020 | 8.11 | 10 | -0.25 % | 17.59 % | 8.01 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 515.978 | 11.51 | 0.020 | 11.53 | 10 | -0.17 % | 15.33 % | 7.57 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 515.978 | 10.37 | ― | ― | 10 | 0.00 % | 19.88 % | 8.70 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 515.978 | 8.11 | 0.010 | 8.12 | 10 | -0.12 % | -14.99 % | -17.75 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 515.978 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -31.58 % | -38.85 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 515.978 | 5.26 | 0.010 | 5.27 | 10 | -0.19 % | -19.20 % | -21.49 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.