Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 190.52 | 247.4 | 1.41 | 0.010 | 1.42 | 50 | -0.70 % | 7.63 % | -22.10 % | 3 Aug. 2020 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 186.86 | 247.4 | 1.46 | ― | ― | 50 | 0.00 % | 8.15 % | -20.65 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 180.37 | 247.4 | 1.58 | ― | ― | 50 | 0.00 % | 7.48 % | -19.39 % | 12 May. 2020 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 173.85 | 247.4 | 1.7 | ― | ― | 50 | 0.00 % | 6.92 % | -18.27 % | 30 Apr. 2020 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 167.32 | 247.4 | 1.82 | ― | ― | 50 | 0.00 % | 5.81 % | -17.27 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 164.63 | 247.4 | 1.9 | 0.010 | 1.91 | 50 | -0.52 % | 6.15 % | -17.03 % | 28 May. 2020 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 160.75 | 247.4 | 1.95 | ― | ― | 50 | 0.00 % | 5.98 % | -15.95 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 154.18 | 247.4 | 2.07 | ― | ― | 50 | 0.00 % | 5.61 % | -15.51 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 147.6 | 247.4 | 2.19 | ― | ― | 50 | 0.00 % | 5.29 % | -14.79 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 141.04 | 247.4 | 2.31 | ― | ― | 50 | 0.00 % | 4.52 % | -14.13 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 138.53 | 247.4 | 2.38 | 0.010 | 2.39 | 50 | -0.42 % | 4.39 % | -14.08 % | 5 Apr. 2019 | |
Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 293.22 | 247.4 | 1.38 | 0.010 | 1.39 | 50 | -0.72 % | -8.61 % | 32.69 % | 11 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 283.47 | 247.4 | 1.17 | 0.010 | 1.18 | 50 | -0.85 % | -10.69 % | 39.29 % | 4 Jun. 2024 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 163.3 | 181.625 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | 13.64 % | -29.58 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 181.625 | 0.64 | 0.010 | 0.65 | 50 | -1.54 % | 8.47 % | -24.71 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 181.625 | 0.75 | 0.010 | 0.76 | 50 | -1.32 % | 8.70 % | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.78 | 181.625 | 1.25 | 0.010 | 1.26 | 50 | -0.79 % | -5.30 % | 14.68 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.91 | 181.625 | 1.05 | 0.010 | 1.06 | 50 | -0.94 % | -6.25 % | 19.32 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.04 | 181.625 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | -7.69 % | 25.37 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 206.12 | 181.625 | 0.73 | 0.010 | 0.74 | 50 | -1.35 % | -8.75 % | 28.07 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.