Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369919654 | VAT Group | Knock-Out Warrant (open end) | Put | 439.672 | 411.8 | 3.49 | ― | ― | 10 | 0.00 % | -28.63 % | ― | 5 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 439.65 | 553.8 | 1.27 | ― | ― | 100 | 0.00 % | -1.55 % | 28.28 % | 7 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 653.2 | 2.33 | ― | ― | 100 | 0.00 % | 10.95 % | -9.34 % | 24 Oct. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.155 | 326.9 | 1.15 | ― | ― | 100 | 0.00 % | -7.26 % | -4.17 % | 19 Jan. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975348 | DocMorris | Knock-Out Warrant (open end) | Put | 438.983 | ― | 3.92 | ― | ― | 100 | 0.00 % | -0.76 % | -0.51 % | 16 Sep. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 438.881 | 633.3 | 18.56 | 1.260 | 19.82 | 10 | -6.36 % | -1.49 % | -38.28 % | 2 Sep. 2020 | |
LVMH Mini Future with ISIN code: CH0562869310 | LVMH | Mini Future | Long | 435.51 | 633.3 | 20.58 | 1.230 | 21.81 | 10 | -5.64 % | -1.06 % | -35.87 % | 31 Aug. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 525.5 | 1.1 | ― | ― | 100 | 0.00 % | 6.80 % | -1.79 % | 30 Jan. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 435.021 | 464.5 | 3.21 | ― | ― | 10 | 0.00 % | 39.57 % | -36.44 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 464.5 | 5.07 | ― | ― | 10 | 0.00 % | 23.66 % | -26.63 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.95 | 464.5 | 4.46 | 0.040 | 4.5 | 10 | -0.89 % | 33.53 % | -29.43 % | 5 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 432.632 | 633.3 | 19.15 | 1.260 | 20.41 | 10 | -6.17 % | -1.39 % | -37.58 % | 2 Sep. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 432.324 | 525.5 | 0.94 | ― | ― | 100 | 0.00 % | 8.05 % | -2.08 % | 30 Jan. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 431.8 | 515.978 | 7.34 | 0.010 | 7.35 | 10 | -0.14 % | 33.70 % | 16.51 % | 26 Apr. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 430.687 | 633.066 | 1.77 | 0.020 | 1.79 | 100 | -1.12 % | 12.74 % | -11.50 % | 3 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.645 | 553.8 | 1.18 | ― | ― | 100 | 0.00 % | -2.48 % | 29.67 % | 1 Feb. 2024 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 345.5 | 0.98 | ― | ― | 100 | 0.00 % | -3.92 % | 25.64 % | 10 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373404420 | Microsoft | Knock-Out Warrant (open end) | Put | 430.059 | 406.787 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | ― | ― | 7 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 430.04 | 515.978 | 9.11 | 0.010 | 9.12 | 10 | -0.11 % | 26.88 % | 12.33 % | 29 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 430 | 406.787 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.