Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 18,545.9 | 4.296 | 0.010 | 4.306 | 100 | -0.23 % | -48.16 % | 499.16 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912642 | NASDAQ 100 | Warrant | Put | 19,000 | 18,545.9 | 7.462 | 0.010 | 7.472 | 100 | -0.13 % | -29.20 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 18,545.9 | 12.566 | 0.010 | 12.576 | 100 | -0.08 % | -15.39 % | 61.41 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 18,545.9 | 9.434 | 0.010 | 9.444 | 100 | -0.11 % | -22.09 % | 127.22 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 18,545.9 | 14.011 | 0.010 | 14.021 | 100 | -0.07 % | -13.02 % | 53.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 18,545.9 | 15.224 | 0.010 | 15.234 | 100 | -0.07 % | -11.00 % | 48.24 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 18,545.9 | 8.567 | 0.010 | 8.577 | 100 | -0.12 % | -23.30 % | 121.54 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 18,545.9 | 11.674 | 0.010 | 11.684 | 100 | -0.09 % | -16.03 % | 64.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 18,545.9 | 12.998 | 0.010 | 13.008 | 100 | -0.08 % | -13.71 % | 56.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 18,545.9 | 3.081 | 0.010 | 3.091 | 100 | -0.32 % | -55.64 % | 426.67 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 18,545.9 | 10.111 | 0.010 | 10.121 | 100 | -0.10 % | -19.20 % | 85.15 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912634 | NASDAQ 100 | Warrant | Put | 18,800 | 18,545.9 | 6.646 | 0.010 | 6.656 | 100 | -0.15 % | -30.79 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 18,545.9 | 14.189 | 0.010 | 14.199 | 100 | -0.07 % | -11.57 % | 50.26 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 18,545.9 | 7.871 | 0.010 | 7.881 | 100 | -0.13 % | -24.20 % | 122.47 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 18,545.9 | 11.017 | 0.010 | 11.027 | 100 | -0.09 % | -16.46 % | 64.58 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912626 | NASDAQ 100 | Warrant | Put | 18,600 | 18,545.9 | 5.912 | 0.010 | 5.922 | 100 | -0.17 % | -32.35 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 18,545.9 | 13.546 | 0.010 | 13.556 | 100 | -0.07 % | -11.83 % | 50.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 18,545.9 | 2.143 | 0.010 | 2.153 | 100 | -0.46 % | -62.71 % | 340.95 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 18,545.9 | 4.837 | 0.010 | 4.847 | 100 | -0.21 % | -37.86 % | 272.65 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 18,545.9 | 9.446 | 0.010 | 9.456 | 100 | -0.11 % | -19.79 % | 85.58 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.