Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 406.787 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | 7.35 % | -43.04 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 406.787 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | 6.67 % | -61.11 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 553.8 | 0.59 | ― | ― | 100 | 0.00 % | -3.28 % | -20.27 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 553.8 | 0.37 | ― | ― | 100 | 0.00 % | -5.13 % | -22.92 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 553.8 | 0.21 | ― | ― | 100 | 0.00 % | -8.70 % | -25.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 553.8 | 0.11 | ― | ― | 100 | 0.00 % | -8.33 % | -26.67 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 553.8 | 0.048 | ― | ― | 100 | 0.00 % | -17.24 % | -31.43 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 553.8 | 2.01 | ― | ― | 100 | 0.00 % | -1.47 % | 15.52 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 553.8 | 1.57 | ― | ― | 100 | 0.00 % | -1.88 % | 18.94 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 553.8 | 1.17 | ― | ― | 100 | 0.00 % | -3.31 % | 20.62 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 553.8 | 0.84 | ― | ― | 100 | 0.00 % | -4.55 % | 25.37 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 553.8 | 0.57 | ― | ― | 100 | 0.00 % | -6.56 % | 32.56 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 75.3 | 1.84 | ― | ― | 10 | 0.00 % | -11.11 % | 27.78 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 75.3 | 1.15 | ― | ― | 10 | 0.00 % | -14.81 % | 29.21 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 75.3 | 0.64 | ― | ― | 10 | 0.00 % | -17.95 % | 30.61 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 75.3 | 0.31 | ― | ― | 10 | 0.00 % | -22.50 % | 29.17 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 75.3 | 1.79 | ― | ― | 10 | 0.00 % | 14.01 % | -28.69 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 75.3 | 1.13 | ― | ― | 10 | 0.00 % | 15.31 % | -35.80 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 75.3 | 0.65 | ― | ― | 10 | 0.00 % | 18.18 % | -44.92 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 75.3 | 0.35 | ― | ― | 10 | 0.00 % | 16.67 % | -52.70 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.