Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 515.978 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -47.50 % | -57.43 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 515.978 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -24.09 % | -24.64 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 515.978 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | -28.75 % | -25.00 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 515.978 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -57.89 % | -67.74 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 515.978 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -32.06 % | -20.54 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 515.978 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -60.53 % | -65.91 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,130 | 0.08 | ― | ― | 200 | 0.00 % | 110.53 % | -80.95 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,130 | 0.71 | ― | ― | 200 | 0.00 % | 36.54 % | -42.74 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,130 | 0.41 | ― | ― | 200 | 0.00 % | -31.67 % | 156.25 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,130 | 0.54 | ― | ― | 200 | 0.00 % | -25.00 % | 80.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,130 | 0.035 | ― | ― | 200 | 0.00 % | -65.00 % | 133.33 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 275 | 0.55 | ― | ― | 10 | 0.00 % | 22.22 % | 14.58 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 275 | 0.25 | ― | ― | 10 | 0.00 % | 31.58 % | -19.35 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 275 | 1.05 | ― | ― | 10 | 0.00 % | 16.67 % | 8.25 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 275 | 0.91 | ― | ― | 10 | 0.00 % | 22.97 % | -7.14 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 275 | 1.87 | ― | ― | 10 | 0.00 % | 13.33 % | 5.06 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 275 | 2.18 | ― | ― | 10 | 0.00 % | 15.34 % | -1.36 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 275 | 3.04 | ― | ― | 10 | 0.00 % | 10.95 % | 3.05 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 275 | 3.7 | ― | ― | 10 | 0.00 % | 8.82 % | 2.21 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 275 | 3.01 | ― | ― | 10 | 0.00 % | 15.33 % | -0.66 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.