Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 201.89 | 181.625 | 0.65 | 0.010 | 0.66 | 50 | -1.52 % | -9.72 % | 35.42 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.6 | 181.625 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | -14.04 % | 48.48 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.85 | 181.625 | 0.39 | 0.010 | 0.4 | 50 | -2.50 % | -17.02 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373400923 | Tesla | Mini Future | Long | 195 | 197.429 | ― | ― | ― | 50 | ― | ― | ― | 13 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 185 | 197.429 | 0.58 | 0.020 | 0.6 | 50 | -3.33 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 197.429 | 0.69 | 0.020 | 0.71 | 50 | -2.82 % | 0.00 % | -58.93 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 169.3 | 197.429 | 0.82 | 0.020 | 0.84 | 50 | -2.38 % | 1.23 % | -54.44 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 164.17 | 197.429 | 0.9 | 0.020 | 0.92 | 50 | -2.17 % | 1.12 % | -52.38 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 159.21 | 197.429 | 0.98 | 0.020 | 1 | 50 | -2.00 % | 1.03 % | -50.25 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 154.08 | 197.429 | 1.06 | 0.020 | 1.08 | 50 | -1.85 % | 0.95 % | -48.29 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 148.94 | 197.429 | 1.14 | 0.020 | 1.16 | 50 | -1.72 % | 0.88 % | -46.48 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897250 | Tesla | Mini Future | Long | 138.97 | 197.429 | 1.3 | 0.020 | 1.32 | 50 | -1.52 % | 1.56 % | -43.23 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897987 | Tesla | Mini Future | Long | 133.61 | 197.429 | 1.38 | 0.020 | 1.4 | 50 | -1.43 % | 0.73 % | -42.02 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897995 | Tesla | Mini Future | Long | 128.47 | 197.429 | 1.46 | 0.020 | 1.48 | 50 | -1.35 % | 0.69 % | -40.65 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 292.72 | 197.429 | 2.28 | 0.020 | 2.3 | 50 | -0.87 % | 0.00 % | 56.16 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.09 | 197.429 | 1.94 | 0.020 | 1.96 | 50 | -1.02 % | -0.51 % | 74.77 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 259.87 | 197.429 | 1.65 | 0.020 | 1.67 | 50 | -1.20 % | -0.60 % | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908578 | Tesla | Mini Future | Short | 249.91 | 197.429 | 1.46 | 0.020 | 1.48 | 50 | -1.35 % | -0.68 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.97 | 197.429 | 1.27 | 0.020 | 1.29 | 50 | -1.55 % | -1.55 % | ― | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373400030 | Tesla | Mini Future | Short | 215 | 197.429 | 0.79 | 0.020 | 0.81 | 50 | -2.47 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.