Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1373409452 | VAT Group | Mini Future | Short | 430 | 411.8 | 4.54 | 0.050 | 4.59 | 10 | -1.09 % | ― | ― | 9 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373409742 | VAT Group | Knock-Out Warrant (open end) | Put | 429.84 | 411.8 | 2.55 | ― | ― | 10 | 0.00 % | ― | ― | 9 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 429.79 | 553.8 | 1.37 | ― | ― | 100 | 0.00 % | -1.44 % | 25.69 % | 1 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1302913061 | Netflix | Mini Future | Long | 429.58 | 633.066 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | 12.21 % | -10.65 % | 1 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 429.444 | 345.5 | 0.86 | ― | ― | 100 | 0.00 % | -5.49 % | 28.36 % | 10 May. 2023 | |
LVMH Mini Future with ISIN code: CH0562863552 | LVMH | Mini Future | Long | 429.12 | 633.3 | 21.16 | 1.230 | 22.39 | 10 | -5.49 % | -0.98 % | -35.25 % | 14 Aug. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 427.69 | 553.8 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | -1.60 % | 26.80 % | 13 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 427.42 | 553.8 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | -0.70 % | 23.68 % | 5 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 426.433 | 633.3 | 19.75 | 1.230 | 20.98 | 10 | -5.86 % | -1.15 % | -36.84 % | 18 Aug. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 424.964 | 464.5 | 4.2 | ― | ― | 10 | 0.00 % | 28.44 % | -30.58 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 464.5 | 6.03 | ― | ― | 10 | 0.00 % | 19.41 % | -23.28 % | 20 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 423.31 | 782.05 | 35.91 | 0.350 | 36.26 | 10 | -0.97 % | 2.84 % | -38.10 % | 19 Oct. 2022 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 423.115 | 863.415 | 38.26 | 0.020 | 38.28 | 10 | -0.05 % | 13.20 % | 0.95 % | 22 May. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 423.087 | 572.7 | 1.4 | 0.170 | 1.57 | 100 | -10.83 % | 1.45 % | -57.19 % | 8 Nov. 2023 | |
LVMH Mini Future with ISIN code: CH0562863545 | LVMH | Mini Future | Long | 422.56 | 633.3 | 21.75 | 1.230 | 22.98 | 10 | -5.35 % | -0.91 % | -34.65 % | 14 Aug. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 525.5 | 1.22 | ― | ― | 100 | 0.00 % | 6.09 % | -1.61 % | 30 Jan. 2020 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 572.7 | 1.76 | 0.060 | 1.82 | 100 | -3.30 % | 7.98 % | -49.57 % | 8 Nov. 2023 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.524 | 239.285 | 15.81 | 0.010 | 15.82 | 10 | -0.06 % | -2.59 % | 247.47 % | 7 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 421.3 | 522 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | 3.33 % | -22.98 % | 6 Mar. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129491283 | DocMorris | Knock-Out Warrant (open end) | Put | 421.013 | ― | 3.74 | ― | ― | 100 | 0.00 % | -0.80 % | -0.53 % | 1 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.