Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 217.485 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | -19.32 % | 23.96 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 217.485 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | -22.05 % | 29.91 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 217.485 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -24.79 % | 35.82 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 217.485 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -26.76 % | 44.44 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 217.485 | 5.77 | 0.020 | 5.79 | 10 | -0.35 % | 17.28 % | -18.27 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 217.485 | 4.34 | 0.020 | 4.36 | 10 | -0.46 % | 20.89 % | -21.80 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 217.485 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | 25.31 % | -26.02 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 217.485 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 29.68 % | -31.63 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 217.485 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | 34.07 % | -38.38 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 136.745 | 11.65 | 0.020 | 11.67 | 10 | -0.17 % | -3.32 % | 32.09 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 136.745 | 9.27 | 0.020 | 9.29 | 10 | -0.22 % | -4.43 % | 38.77 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 136.745 | 6.98 | 0.020 | 7 | 10 | -0.29 % | -6.06 % | 47.88 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 136.745 | 5.54 | 0.010 | 5.55 | 10 | -0.18 % | -7.36 % | 56.06 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 136.745 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | -9.09 % | 66.67 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 136.745 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -13.12 % | 85.61 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 136.745 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | 9.80 % | -67.44 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 136.745 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 8.11 % | -71.01 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 136.745 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | 5.45 % | -73.87 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 136.745 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | 2.70 % | -76.40 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 136.745 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 0.00 % | -78.33 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.