Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 275 | 3.91 | ― | ― | 10 | 0.00 % | 12.68 % | 0.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 275 | 4.47 | ― | ― | 10 | 0.00 % | 9.29 % | 1.82 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 275 | 4.58 | ― | ― | 10 | 0.00 % | -8.22 % | 1.10 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196818 | Sonova | Warrant | Put | 300 | 275 | 3.14 | ― | ― | 10 | 0.00 % | -10.29 % | 2.28 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196768 | Sonova | Warrant | Put | 300 | 275 | 2.36 | ― | ― | 10 | 0.00 % | -16.01 % | -3.67 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196800 | Sonova | Warrant | Put | 280 | 275 | 1.96 | ― | ― | 10 | 0.00 % | -12.89 % | 3.70 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196750 | Sonova | Warrant | Put | 280 | 275 | 1.08 | ― | ― | 10 | 0.00 % | -23.40 % | -8.47 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196743 | Sonova | Warrant | Put | 260 | 275 | 0.38 | ― | ― | 10 | 0.00 % | -32.14 % | -17.39 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196792 | Sonova | Warrant | Put | 260 | 275 | 1.14 | ― | ― | 10 | 0.00 % | -15.56 % | 6.54 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196735 | Sonova | Warrant | Put | 250 | 275 | 0.22 | ― | ― | 10 | 0.00 % | -33.33 % | -18.52 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196784 | Sonova | Warrant | Put | 250 | 275 | 0.85 | ― | ― | 10 | 0.00 % | -16.67 % | 7.59 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 275 | 0.12 | ― | ― | 10 | 0.00 % | -36.84 % | -20.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 275 | 0.62 | ― | ― | 10 | 0.00 % | -17.33 % | 8.77 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 653.2 | 0.19 | ― | ― | 100 | 0.00 % | 72.73 % | -47.22 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 653.2 | 0.34 | ― | ― | 100 | 0.00 % | 41.67 % | -30.61 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 653.2 | 0.56 | ― | ― | 100 | 0.00 % | 36.59 % | -28.21 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 653.2 | 0.66 | ― | ― | 100 | 0.00 % | 24.53 % | -23.26 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 653.2 | 1.01 | ― | ― | 100 | 0.00 % | 23.17 % | -19.20 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 653.2 | 1.09 | ― | ― | 100 | 0.00 % | 21.11 % | -16.79 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 653.2 | 0.29 | ― | ― | 100 | 0.00 % | -32.56 % | 45.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.