Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1373400931 | Tesla | Mini Future | Short | 210 | 197.429 | ― | ― | ― | 50 | ― | ― | ― | 13 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 336.77 | 464.5 | 2.78 | 0.010 | 2.79 | 50 | -0.36 % | 8.59 % | -11.46 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 288.17 | 464.5 | 3.72 | 0.010 | 3.73 | 50 | -0.27 % | 5.98 % | -8.82 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 239.03 | 464.5 | 4.68 | 0.010 | 4.69 | 50 | -0.21 % | 4.93 % | -6.96 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 191.92 | 464.5 | 5.67 | 0.010 | 5.68 | 50 | -0.18 % | 4.04 % | -5.81 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 464.5 | 6.22 | 0.010 | 6.23 | 50 | -0.16 % | 3.67 % | -5.18 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.97 | 464.5 | 6.75 | 0.010 | 6.76 | 50 | -0.15 % | 3.37 % | -4.93 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.44 | 464.5 | 7.28 | 0.010 | 7.29 | 50 | -0.14 % | 3.12 % | -4.46 % | 8 Mar. 2016 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 28.973 | 31.7 | 0.05 | 0.010 | 0.06 | 50 | -16.67 % | 0.00 % | -70.59 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.137 | 31.7 | 1.96 | 0.010 | 1.97 | 50 | -0.51 % | -1.01 % | 4.81 % | 21 Jun. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 114.99 | 31.7 | 1.68 | 0.010 | 1.69 | 50 | -0.59 % | -0.59 % | 5.66 % | 25 Jul. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.658 | 31.7 | 1.27 | 0.010 | 1.28 | 50 | -0.78 % | -1.55 % | 7.63 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.355 | 31.7 | 0.94 | 0.010 | 0.95 | 50 | -1.05 % | -2.08 % | 10.59 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62 | 31.7 | 0.62 | 0.010 | 0.63 | 50 | -1.59 % | -1.59 % | 19.23 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.186 | 31.7 | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | -4.35 % | 25.71 % | 16 Jul. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.651 | 128.5 | 0.23 | 0.010 | 0.24 | 50 | -4.17 % | 76.92 % | -58.18 % | 22 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.705 | 128.5 | 0.32 | 0.010 | 0.33 | 50 | -3.03 % | 39.13 % | -50.00 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 107.007 | 128.5 | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | 29.41 % | -42.11 % | 15 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.093 | 128.5 | 0.58 | 0.010 | 0.59 | 50 | -1.69 % | ― | ― | 7 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.592 | 128.5 | 1.01 | 0.010 | 1.02 | 50 | -0.98 % | -10.62 % | 38.36 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.