Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408223 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 420.548 | 540.953 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | ― | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.47 | 239.285 | 19.72 | 0.010 | 19.73 | 10 | -0.05 % | -1.79 % | 129.84 % | 13 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.42 | 338.42 | 7.87 | 0.010 | 7.88 | 10 | -0.13 % | -12.75 % | 30.51 % | 1 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 420.258 | 553.8 | 1.29 | ― | ― | 100 | 0.00 % | -1.53 % | 27.72 % | 2 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 420.223 | 633.3 | 20.34 | 1.230 | 21.57 | 10 | -5.70 % | -1.07 % | -36.18 % | 17 Aug. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 420.223 | 653.2 | 2.34 | ― | ― | 100 | 0.00 % | 10.90 % | -9.30 % | 24 Oct. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369919431 | Microsoft | Knock-Out Warrant (open end) | Put | 420.077 | 406.787 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -35.45 % | ― | 5 Aug. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 420.008 | 525.5 | 1.07 | ― | ― | 100 | 0.00 % | 7.00 % | -0.93 % | 30 Jan. 2020 | |
Microsoft Mini Future with ISIN code: CH1369918649 | Microsoft | Mini Future | Short | 420 | 406.787 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | -15.70 % | ― | 5 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369918854 | VAT Group | Mini Future | Short | 420 | 411.8 | 3.47 | 0.050 | 3.52 | 10 | -1.42 % | -31.56 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 553.8 | 1.32 | ― | ― | 100 | 0.00 % | -2.22 % | 23.36 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 553.8 | 1.25 | ― | ― | 100 | 0.00 % | -2.34 % | 26.26 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 553.8 | 1.4 | ― | ― | 100 | 0.00 % | -2.78 % | 19.66 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 553.8 | 0.001 | ― | ― | 100 | 0.00 % | -66.67 % | -94.74 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 553.8 | 0.043 | ― | ― | 100 | 0.00 % | -21.82 % | -46.25 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 553.8 | 0.14 | ― | ― | 100 | 0.00 % | -12.50 % | -30.00 % | 28 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369917971 | Microsoft | Warrant | Call | 420 | 406.787 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 1.56 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918037 | Microsoft | Warrant | Call | 420 | 406.787 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | 7.00 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917997 | Microsoft | Warrant | Call | 420 | 406.787 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 7.82 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 406.787 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 7.48 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.