Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 18,545.9 | 15.882 | 0.010 | 15.892 | 100 | -0.06 % | -12.41 % | 54.93 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,545.9 | 14.24 | 0.010 | 14.25 | 100 | -0.07 % | -14.54 % | 63.40 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 18,545.9 | 15.497 | 0.010 | 15.507 | 100 | -0.06 % | -12.56 % | 55.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912667 | NASDAQ 100 | Warrant | Put | 19,500 | 18,545.9 | 9.879 | 0.010 | 9.889 | 100 | -0.10 % | -25.23 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,545.9 | 8.233 | 0.010 | 8.243 | 100 | -0.12 % | -32.13 % | 553.93 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 18,545.9 | 16.635 | 0.010 | 16.645 | 100 | -0.06 % | -10.70 % | 49.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 18,545.9 | 10.99 | 0.010 | 11 | 100 | -0.09 % | -20.63 % | 117.84 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 18,545.9 | 7.397 | 0.010 | 7.407 | 100 | -0.14 % | -34.70 % | 562.81 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 18,545.9 | 8.575 | 0.010 | 8.585 | 100 | -0.12 % | -29.02 % | 264.43 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 18,545.9 | 13.847 | 0.010 | 13.857 | 100 | -0.07 % | -14.76 % | 63.60 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 18,545.9 | 16.266 | 0.010 | 16.276 | 100 | -0.06 % | -10.83 % | 49.38 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 18,545.9 | 12.353 | 0.010 | 12.363 | 100 | -0.08 % | -17.50 % | 83.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 18,545.9 | 15.118 | 0.010 | 15.128 | 100 | -0.07 % | -12.72 % | 55.18 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 18,545.9 | 11.564 | 0.010 | 11.574 | 100 | -0.09 % | -18.06 % | 83.96 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 18,545.9 | 13.088 | 0.010 | 13.098 | 100 | -0.08 % | -15.18 % | 63.93 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 18,545.9 | 15.549 | 0.010 | 15.559 | 100 | -0.06 % | -11.06 % | 49.71 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 18,545.9 | 10.125 | 0.010 | 10.135 | 100 | -0.10 % | -21.51 % | 119.11 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912659 | NASDAQ 100 | Warrant | Put | 19,200 | 18,545.9 | 8.362 | 0.010 | 8.372 | 100 | -0.12 % | -27.61 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 18,545.9 | 5.775 | 0.010 | 5.785 | 100 | -0.17 % | -40.84 % | 548.15 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 18,545.9 | 14.382 | 0.010 | 14.392 | 100 | -0.07 % | -13.05 % | 55.50 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.