Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 164.855 | 2.53 | 0.030 | 2.56 | 10 | 1.61 % | 9.05 % | -41.44 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 164.855 | 1.16 | 0.030 | 1.19 | 10 | 0.87 % | 9.43 % | -53.97 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 164.855 | 0.65 | 0.030 | 0.68 | 10 | 0.00 % | 8.33 % | -61.08 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 45.51 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -29.17 % | 142.86 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 45.51 | 0.081 | 0.010 | 0.091 | 10 | 1.25 % | -26.36 % | 161.29 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 45.51 | 1.16 | 0.020 | 1.18 | 10 | 4.50 % | 22.11 % | -31.36 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 45.51 | 0.76 | 0.020 | 0.78 | 10 | 7.04 % | 28.81 % | -39.20 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.799 | 163.463 | 2.02 | 0.080 | 2.1 | 10 | 1.00 % | 23.17 % | -64.44 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 135.541 | 163.463 | 2.48 | 0.080 | 2.56 | 10 | 1.22 % | 19.23 % | -59.67 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.282 | 163.463 | 2.93 | 0.080 | 3.01 | 10 | 1.03 % | 16.27 % | -55.67 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 125.023 | 163.463 | 3.39 | 0.080 | 3.47 | 10 | 0.89 % | 14.53 % | -52.12 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.645 | 545 | 1.21 | 0.010 | 1.22 | 100 | 2.54 % | 0.00 % | 32.97 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.06 | 164.614 | 6.83 | 0.050 | 6.88 | 10 | -0.44 % | 2.40 % | 25.09 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.016 | 164.614 | 5.95 | 0.050 | 6 | 10 | -0.67 % | 2.41 % | 30.48 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.971 | 164.614 | 5.08 | 0.050 | 5.13 | 10 | -0.78 % | 2.42 % | 38.42 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.949 | 164.614 | 4.65 | 0.050 | 4.7 | 10 | -0.85 % | 2.65 % | 44.41 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 157.768 | 164.614 | 0.8 | 0.050 | 0.85 | 10 | 1.27 % | -11.11 % | -68.25 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.561 | 45.51 | 1.91 | 0.010 | 1.92 | 5 | 5.52 % | 32.64 % | -38.39 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 140.28 | 163.463 | 2.83 | 0.030 | 2.86 | 10 | 1.07 % | 17.43 % | -56.53 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188369 | Qualcomm | Mini Future | Long | 135.04 | 163.463 | 3.25 | 0.030 | 3.28 | 10 | 0.93 % | 14.84 % | -53.17 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.