Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 653.2 | 0.16 | ― | ― | 100 | 0.00 % | -50.00 % | 77.78 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 653.2 | 0.12 | ― | ― | 100 | 0.00 % | -42.86 % | 50.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 653.2 | 0.032 | ― | ― | 100 | 0.00 % | -68.00 % | 68.42 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 653.2 | 0.003 | ― | ― | 100 | 0.00 % | -88.89 % | 200.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 653.2 | 0.049 | ― | ― | 100 | 0.00 % | -51.00 % | 40.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 525.5 | 0.2 | ― | ― | 100 | 0.00 % | 25.00 % | -9.09 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 525.5 | 0.09 | ― | ― | 100 | 0.00 % | 50.00 % | -30.77 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 525.5 | 0.18 | ― | ― | 100 | 0.00 % | -5.26 % | -14.29 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 525.5 | 0.33 | ― | ― | 100 | 0.00 % | 13.79 % | -5.71 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 525.5 | 0.36 | ― | ― | 100 | 0.00 % | 20.00 % | -5.26 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 525.5 | 0.43 | ― | ― | 100 | 0.00 % | 16.22 % | -2.27 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 525.5 | 0.59 | ― | ― | 100 | 0.00 % | 13.46 % | -1.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 525.5 | 0.69 | ― | ― | 100 | 0.00 % | 9.52 % | -1.43 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 525.5 | 0.03 | ― | ― | 100 | 0.00 % | -62.50 % | -57.14 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 525.5 | 0.13 | ― | ― | 100 | 0.00 % | -23.53 % | -7.14 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 525.5 | 0.06 | ― | ― | 100 | 0.00 % | -33.33 % | -14.29 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 525.5 | 0.01 | ― | ― | 100 | 0.00 % | -66.67 % | -50.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.