Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.726 | 128.5 | 0.81 | 0.010 | 0.82 | 50 | -1.22 % | -12.90 % | 52.83 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.86 | 128.5 | 0.61 | 0.010 | 0.62 | 50 | -1.61 % | -16.44 % | 84.85 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.927 | 128.5 | 0.51 | 0.010 | 0.52 | 50 | -1.92 % | -20.31 % | 121.74 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.542 | 128.5 | 0.35 | 0.010 | 0.36 | 50 | -2.78 % | -25.53 % | 400.00 % | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.713 | 128.5 | 0.25 | 0.010 | 0.26 | 50 | -3.85 % | -32.43 % | ― | 22 Jul. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 471.721 | 522 | 1.07 | ― | ― | 50 | 0.00 % | 15.05 % | -40.22 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 451.998 | 522 | 1.47 | ― | ― | 50 | 0.00 % | 11.36 % | -32.57 % | 8 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 413.255 | 522 | 2.24 | ― | ― | 50 | 0.00 % | 6.67 % | -24.07 % | 27 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 401.175 | 522 | 2.48 | ― | ― | 50 | 0.00 % | 5.98 % | -22.26 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 388.971 | 522 | 2.73 | ― | ― | 50 | 0.00 % | 5.81 % | -20.64 % | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 376.68 | 522 | 2.97 | ― | ― | 50 | 0.00 % | 4.95 % | -19.29 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 364.433 | 522 | 3.22 | ― | ― | 50 | 0.00 % | 4.89 % | -17.86 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 352.195 | 522 | 3.46 | ― | ― | 50 | 0.00 % | 4.22 % | -17.03 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 339.998 | 522 | 3.71 | ― | ― | 50 | 0.00 % | 4.21 % | -15.87 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 750.61 | 522 | 4.61 | ― | ― | 50 | 0.00 % | -3.35 % | 15.83 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 732.476 | 522 | 4.24 | ― | ― | 50 | 0.00 % | -3.64 % | 17.45 % | 6 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 714.66 | 522 | 3.89 | ― | ― | 50 | 0.00 % | -3.95 % | 19.33 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 696.994 | 522 | 3.53 | ― | ― | 50 | 0.00 % | -4.34 % | 21.72 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 679.221 | 522 | 3.18 | ― | ― | 50 | 0.00 % | -4.79 % | 24.71 % | 29 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 661.514 | 522 | 2.83 | ― | ― | 50 | 0.00 % | -5.03 % | 29.22 % | 24 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.