Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918185 | Microsoft | Warrant | Put | 420 | 406.787 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -25.46 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918193 | Microsoft | Warrant | Put | 420 | 406.787 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -15.12 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918235 | Microsoft | Warrant | Put | 420 | 406.787 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -11.75 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 406.787 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | -9.29 % | ― | 2 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 197.429 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -19.70 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 197.429 | 18.31 | 0.020 | 18.33 | 10 | -0.11 % | 2.35 % | ― | 19 Jul. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 464.5 | 5.25 | ― | ― | 10 | 0.00 % | 12.90 % | -22.45 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 464.5 | 4.73 | ― | ― | 10 | 0.00 % | 11.29 % | -21.82 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 464.5 | 4.66 | ― | ― | 10 | 0.00 % | 18.27 % | -26.27 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 464.5 | 0.62 | ― | ― | 10 | 0.00 % | -39.22 % | 51.22 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 464.5 | 0.15 | ― | ― | 10 | 0.00 % | -65.12 % | 25.00 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 464.5 | 1.76 | ― | ― | 10 | 0.00 % | -22.81 % | 33.33 % | 28 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369919647 | VAT Group | Knock-Out Warrant (open end) | Put | 419.687 | 411.8 | 1.57 | ― | ― | 10 | 0.00 % | -46.96 % | ― | 5 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 419.6 | 515.978 | 8.4 | 0.010 | 8.41 | 10 | -0.12 % | 28.83 % | 13.98 % | 5 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 419.42 | 553.8 | 1.46 | ― | ― | 100 | 0.00 % | -2.01 % | 23.73 % | 2 Feb. 2024 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1306072625 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 418.551 | 510 | 0.88 | ― | ― | 100 | 0.00 % | 17.33 % | -1.12 % | 8 Nov. 2023 | |
Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 418.32 | 522 | 2.47 | ― | ― | 50 | 0.00 % | 6.47 % | -22.33 % | 26 Mar. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 418.22 | 515.978 | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | 23.80 % | 10.88 % | 5 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 416 | 633.3 | 22.34 | 1.230 | 23.57 | 10 | -5.22 % | -0.84 % | -34.08 % | 14 Aug. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 415.979 | 464.5 | 5.1 | ― | ― | 10 | 0.00 % | 22.89 % | -26.51 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.