Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.51 | 118.426 | 4.19 | 0.160 | 4.35 | 10 | 2.70 % | 12.63 % | -58.02 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 733.214 | 885.492 | 1.32 | 0.070 | 1.39 | 100 | -0.75 % | 120.00 % | -34.00 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 712.211 | 885.492 | 1.51 | 0.070 | 1.58 | 100 | 0.00 % | 101.33 % | -30.73 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.517 | 545 | 1.1 | 0.010 | 1.11 | 100 | 0.92 % | -0.90 % | 35.80 % | 7 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,014.135 | 18,689.7 | 29.017 | 0.010 | 29.027 | 100 | -3.68 % | -13.95 % | 90.31 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.953 | 29.352 | 8.38 | 0.090 | 8.47 | 1 | -0.24 % | 40.60 % | 9.40 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.428 | 29.352 | 8.83 | 0.090 | 8.92 | 1 | -0.23 % | 37.97 % | 8.61 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.903 | 29.352 | 9.29 | 0.090 | 9.38 | 1 | -0.21 % | 35.82 % | 8.15 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 145.829 | 163.707 | 1.59 | 0.080 | 1.67 | 10 | 1.92 % | 29.27 % | -69.66 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 79.56 | 0.74 | 0.010 | 0.75 | 10 | 2.78 % | 19.35 % | -12.94 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 79.56 | 1.36 | 0.020 | 1.38 | 10 | 3.03 % | 14.29 % | -9.93 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 79.56 | 2.17 | 0.020 | 2.19 | 10 | 2.36 % | 11.86 % | -7.26 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 79.56 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -15.85 % | 16.95 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 79.56 | 0.32 | 0.010 | 0.33 | 10 | 0.00 % | -17.95 % | 18.52 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 79.56 | 0.13 | 0.010 | 0.14 | 10 | 8.33 % | -18.75 % | 30.00 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 128.2 | 0.61 | 0.010 | 0.62 | 10 | 3.39 % | 35.56 % | -49.59 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 128.2 | 1.79 | 0.010 | 1.8 | 10 | 1.13 % | 22.60 % | -37.63 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 128.2 | 2.84 | 0.010 | 2.85 | 10 | -0.70 % | -12.07 % | 44.90 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 128.2 | 1.05 | 0.010 | 1.06 | 10 | 0.00 % | -17.32 % | 56.72 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,134.5 | 0.4 | 0.010 | 0.41 | 200 | 2.56 % | 33.33 % | -45.21 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.