Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 211.67 | 278.65 | 1.39 | 0.010 | 1.4 | 50 | 2.21 % | 19.83 % | 46.32 % | 12 Aug. 2016 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 198.8 | 278.65 | 1.63 | 0.010 | 1.64 | 50 | 1.88 % | 17.27 % | 36.97 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 188.54 | 278.65 | 1.83 | 0.010 | 1.84 | 50 | 1.10 % | 14.38 % | 31.65 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 178.281 | 278.65 | 2.04 | 0.010 | 2.05 | 50 | 1.49 % | 13.33 % | 27.50 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 366.558 | 278.65 | 1.78 | 0.010 | 1.79 | 50 | -2.20 % | -13.17 % | -21.93 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.596 | 278.65 | 0.64 | 0.010 | 0.65 | 50 | -7.25 % | -28.89 % | ― | 30 Jul. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 214.703 | 227.3 | 0.31 | 0.010 | 0.32 | 50 | 10.71 % | 40.91 % | -24.39 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 204.479 | 227.3 | 0.52 | 0.010 | 0.53 | 50 | 8.33 % | 23.81 % | -14.75 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 184.031 | 227.3 | 0.92 | 0.010 | 0.93 | 50 | 3.37 % | 10.84 % | -9.80 % | 26 Mar. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 205.544 | 249.15 | 0.89 | 0.010 | 0.9 | 50 | 5.95 % | 20.27 % | -27.64 % | 14 Jul. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547538162 | Sika | Knock-Out Warrant (open end) | Call | 199.509 | 249.15 | 1.01 | 0.010 | 1.02 | 50 | 5.21 % | 17.44 % | -25.19 % | 25 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547534880 | Sika | Knock-Out Warrant (open end) | Call | 193.463 | 249.15 | 1.14 | 0.010 | 1.15 | 50 | 4.59 % | 15.15 % | -22.97 % | 22 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519758 | Sika | Knock-Out Warrant (open end) | Call | 187.454 | 249.15 | 1.26 | 0.010 | 1.27 | 50 | 4.13 % | 13.51 % | -20.75 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519741 | Sika | Knock-Out Warrant (open end) | Call | 181.369 | 249.15 | 1.38 | 0.010 | 1.39 | 50 | 3.76 % | 12.20 % | -19.77 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 175.322 | 249.15 | 1.5 | 0.010 | 1.51 | 50 | 2.74 % | 11.11 % | -18.48 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 169.233 | 249.15 | 1.62 | 0.010 | 1.63 | 50 | 2.53 % | 10.20 % | -17.35 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 163.161 | 249.15 | 1.74 | 0.010 | 1.75 | 50 | 2.35 % | 9.43 % | -16.35 % | 6 Apr. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 157.096 | 249.15 | 1.86 | 0.010 | 1.87 | 50 | 2.20 % | 8.77 % | -15.45 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 150.972 | 249.15 | 1.99 | 0.010 | 2 | 50 | 2.58 % | 8.74 % | -14.22 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 144.849 | 249.15 | 2.11 | 0.010 | 2.12 | 50 | 2.43 % | 7.65 % | -13.52 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.