Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 413.255 | 522.8 | 2.31 | 0.020 | 2.33 | 50 | 3.13 % | 10.00 % | -21.69 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 412.46 | 464.7 | 6.43 | 0.040 | 6.47 | 10 | -0.92 % | 19.74 % | -22.44 % | 5 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 411.2 | 519.079 | 9.39 | 0.060 | 9.45 | 10 | 2.85 % | 30.24 % | 15.64 % | 26 Apr. 2024 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 525 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | 6.30 % | -2.17 % | 10 May. 2017 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 410.99 | 344.5 | 0.79 | 0.010 | 0.8 | 100 | 1.28 % | -4.82 % | 33.90 % | 10 May. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 410.682 | 812.63 | 3.51 | 0.050 | 3.56 | 100 | 1.15 % | 6.36 % | 10.38 % | 21 Nov. 2022 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.46 | 240.531 | 18.71 | 0.030 | 18.74 | 10 | -0.32 % | -2.25 % | 146.83 % | 13 Jun. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302902734 | Netflix | Knock-Out Warrant (open end) | Call | 410.218 | 636.789 | 1.96 | 0.060 | 2.02 | 100 | 0.00 % | 12.64 % | -10.50 % | 24 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 410.191 | 344.5 | 0.68 | 0.010 | 0.69 | 100 | 1.49 % | -4.23 % | 44.68 % | 10 May. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 410.15 | 545 | 1.42 | 0.010 | 1.43 | 100 | 2.16 % | 0.71 % | 27.93 % | 30 Jan. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373409601 | Microsoft | Knock-Out Warrant (open end) | Put | 410.038 | 409.294 | 0.14 | ― | ― | 10 | -62.16 % | ― | ― | 9 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1373409304 | Microsoft | Mini Future | Short | 410 | 409.294 | 1.94 | 0.050 | 1.99 | 10 | -9.77 % | ― | ― | 9 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1337758887 | Kering | Mini Future | Short | 409.9 | 250.8 | 1.73 | 0.010 | 1.74 | 100 | -1.14 % | 5.49 % | 82.11 % | 3 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 409.49 | 636.75 | 23.32 | 0.010 | 23.33 | 10 | -3.48 % | 0.95 % | -32.39 % | 4 Jun. 2020 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.46 | 525 | 1.37 | 0.010 | 1.38 | 100 | 1.48 % | 7.87 % | 0.74 % | 3 Mar. 2020 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 812.63 | 3.81 | 0.050 | 3.86 | 100 | 1.06 % | 6.13 % | 9.48 % | 21 Nov. 2022 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 409.33 | 545 | 1.59 | 0.010 | 1.6 | 100 | 1.92 % | 0.63 % | 24.22 % | 30 Jan. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337759828 | Kering | Knock-Out Warrant (open end) | Put | 409.316 | 250.8 | 1.52 | 0.010 | 1.53 | 100 | -4.40 % | 2.70 % | 87.65 % | 3 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1302902304 | Netflix | Mini Future | Long | 408.95 | 636.789 | 2.13 | 0.030 | 2.16 | 100 | 0.95 % | 12.70 % | -8.97 % | 24 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 277.8 | 14.25 | 0.050 | 14.3 | 10 | -1.38 % | -8.36 % | -14.93 % | 7 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.