Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 18,545.9 | 4.837 | 0.010 | 4.847 | 100 | -0.21 % | -37.86 % | 272.65 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 18,545.9 | 9.446 | 0.010 | 9.456 | 100 | -0.11 % | -19.79 % | 85.58 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 18,545.9 | 12.349 | 0.010 | 12.359 | 100 | -0.08 % | -14.05 % | 56.26 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 18,545.9 | 9.411 | 0.010 | 9.421 | 100 | -0.11 % | -19.61 % | 80.36 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 18,545.9 | 10.898 | 0.010 | 10.908 | 100 | -0.09 % | -16.44 % | 61.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 18,545.9 | 12.36 | 0.010 | 12.37 | 100 | -0.08 % | -13.86 % | 54.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 18,545.9 | 1.768 | 0.010 | 1.778 | 100 | -0.56 % | -66.02 % | 297.30 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912618 | NASDAQ 100 | Warrant | Put | 18,500 | 18,545.9 | 5.573 | 0.010 | 5.583 | 100 | -0.18 % | -33.12 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 18,545.9 | 13.591 | 0.010 | 13.601 | 100 | -0.07 % | -11.63 % | 48.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 18,545.9 | 7.342 | 0.010 | 7.352 | 100 | -0.14 % | -24.89 % | 117.80 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 18,545.9 | 10.392 | 0.010 | 10.402 | 100 | -0.10 % | -16.90 % | 64.69 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 18,545.9 | 8.82 | 0.010 | 8.83 | 100 | -0.11 % | -20.37 % | 85.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 18,545.9 | 4.162 | 0.010 | 4.172 | 100 | -0.24 % | -40.06 % | 264.13 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 18,545.9 | 1.457 | 0.010 | 1.467 | 100 | -0.68 % | -69.03 % | 254.50 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 18,545.9 | 6.744 | 0.010 | 6.754 | 100 | -0.15 % | -25.78 % | 118.18 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 18,545.9 | 3.572 | 0.010 | 3.582 | 100 | -0.28 % | -42.17 % | 258.63 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 18,545.9 | 0.965 | 0.010 | 0.975 | 100 | -1.03 % | -74.71 % | 172.60 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 18,545.9 | 7.949 | 0.010 | 7.959 | 100 | -0.13 % | -21.02 % | 80.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 18,545.9 | 9.422 | 0.010 | 9.432 | 100 | -0.11 % | -17.52 % | 61.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 18,545.9 | 10.874 | 0.010 | 10.884 | 100 | -0.09 % | -14.72 % | 54.61 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.