Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 279.65 | 2.23 | 0.020 | 2.25 | 10 | 12.06 % | 75.59 % | 232.84 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 96.585 | 0.44 | 0.010 | 0.45 | 10 | 4.76 % | -36.23 % | 51.72 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 96.585 | 0.15 | 0.010 | 0.16 | 10 | 0.00 % | -55.88 % | 50.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 96.585 | 0.054 | 0.010 | 0.064 | 10 | 17.39 % | -61.43 % | 28.57 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 96.585 | 0.022 | 0.010 | 0.032 | 10 | 69.23 % | -56.00 % | 37.50 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187338 | Novartis | Warrant | Call | 85 | 96.585 | 1.19 | 0.030 | 1.22 | 10 | 0.00 % | 32.22 % | -21.19 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 96.585 | 0.73 | 0.020 | 0.75 | 10 | -1.35 % | 46.00 % | -30.48 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187312 | Novartis | Warrant | Call | 95 | 96.585 | 0.34 | 0.010 | 0.35 | 10 | -5.56 % | 61.90 % | -45.16 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187304 | Novartis | Warrant | Call | 100 | 96.585 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | 66.67 % | -66.67 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 88.92 | 1.1 | 0.030 | 1.13 | 10 | -0.90 % | -7.56 % | 86.44 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 88.92 | 0.25 | 0.010 | 0.26 | 10 | -7.41 % | -26.47 % | 177.78 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 88.92 | 0.14 | 0.010 | 0.15 | 10 | 7.69 % | 27.27 % | -74.55 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 88.92 | 0.004 | 0.010 | 0.014 | 10 | 300.00 % | 300.00 % | -94.20 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 548 | 0.26 | 0.010 | 0.27 | 100 | 4.00 % | -7.14 % | -33.33 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 548 | 0.14 | 0.010 | 0.15 | 100 | 7.69 % | -12.50 % | -36.36 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 548 | 0.056 | 0.010 | 0.066 | 100 | 12.00 % | -30.00 % | -67.06 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 548 | 0.032 | 0.010 | 0.042 | 100 | 28.00 % | -30.43 % | -70.91 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 548 | 0.013 | 0.017 | 0.03 | 100 | 116.67 % | -27.78 % | -73.47 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 548 | 0.005 | 0.025 | 0.03 | 100 | 400.00 % | 66.67 % | -73.68 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 548 | 0.002 | 0.028 | 0.03 | 100 | 100.00 % | 100.00 % | -71.43 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.