Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,142.75 | 0.94 | 0.010 | 0.95 | 200 | 3.30 % | 25.33 % | -31.88 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,142.75 | 0.8 | 0.010 | 0.81 | 200 | 0.00 % | -16.67 % | 45.45 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,142.75 | 0.33 | 0.010 | 0.34 | 200 | 3.13 % | -21.43 % | 50.00 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 249.5 | 0.74 | 0.010 | 0.75 | 10 | 7.25 % | 10.45 % | -44.78 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 249.5 | 1.1 | 0.010 | 1.11 | 10 | 6.80 % | 10.00 % | -45.54 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 249.5 | 2.38 | 0.010 | 2.39 | 10 | 4.85 % | 10.70 % | -32.39 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 249.5 | 4.14 | 0.010 | 4.15 | 10 | 3.50 % | 10.11 % | -25.14 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 249.5 | 5.6 | 0.020 | 5.62 | 10 | 2.75 % | 9.38 % | -21.35 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 249.5 | 5.87 | 0.020 | 5.89 | 10 | -1.34 % | -9.41 % | 24.10 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 249.5 | 4.36 | 0.010 | 4.37 | 10 | -1.80 % | -11.74 % | 26.74 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 249.5 | 2.55 | 0.010 | 2.56 | 10 | -1.54 % | -15.00 % | 30.10 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 249.5 | 1.32 | 0.010 | 1.33 | 10 | -1.49 % | -19.02 % | 30.69 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 249.5 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -21.57 % | 29.03 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 112.15 | 0.078 | 0.010 | 0.088 | 10 | 13.04 % | 44.44 % | -40.00 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 112.15 | 0.28 | 0.010 | 0.29 | 10 | 0.00 % | 27.27 % | -33.33 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 112.15 | 0.91 | 0.010 | 0.92 | 10 | -3.19 % | 16.67 % | -29.46 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 112.15 | 6.82 | 0.030 | 6.85 | 10 | 1.49 % | -4.75 % | 8.60 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 112.15 | 4.04 | 0.020 | 4.06 | 10 | 2.02 % | -7.13 % | 12.53 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 112.15 | 1.76 | 0.010 | 1.77 | 10 | 3.53 % | -11.11 % | 16.56 % | 7 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.25 | 41.96 | 1.47 | 0.010 | 1.48 | 10 | 2.80 % | 15.75 % | 30.09 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.