Products
16965 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 110.699 | 23.99 | 0.030 | 24.02 | 1 | 6.81 % | 33.20 % | -42.43 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 86.44 | 110.699 | 2.44 | 0.030 | 2.47 | 10 | 6.09 % | 31.18 % | -42.18 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.99 | 110.699 | 2.47 | 0.030 | 2.5 | 10 | 5.56 % | 30.69 % | -42.02 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 110.699 | 2.66 | 0.030 | 2.69 | 10 | 0.38 % | 26.07 % | -42.42 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 110.699 | 2.52 | 0.030 | 2.55 | 10 | 5.44 % | 29.90 % | -41.53 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 110.699 | 2.56 | 0.030 | 2.59 | 10 | 5.35 % | 29.29 % | -41.15 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 84.46 | 110.699 | 2.6 | 0.030 | 2.63 | 10 | 5.26 % | 28.71 % | -40.77 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.97 | 110.699 | 2.8 | 0.030 | 2.83 | 10 | 0.36 % | 24.44 % | -41.30 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.94 | 110.699 | 2.64 | 0.030 | 2.67 | 10 | 5.18 % | 28.16 % | -40.41 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 83.43 | 110.699 | 2.69 | 0.030 | 2.72 | 10 | 5.49 % | 28.10 % | -39.96 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 110.699 | 2.72 | 0.030 | 2.75 | 10 | 5.02 % | 27.70 % | -39.69 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 110.699 | 2.76 | 0.030 | 2.79 | 10 | 4.94 % | 26.61 % | -39.47 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 110.699 | 2.81 | 0.030 | 2.84 | 10 | 5.24 % | 26.58 % | -38.91 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 110.699 | 2.96 | 0.030 | 2.99 | 10 | 0.34 % | 22.82 % | -39.96 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 110.699 | 2.85 | 0.030 | 2.88 | 10 | 5.17 % | 26.11 % | -38.58 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 110.699 | 2.89 | 0.030 | 2.92 | 10 | 4.71 % | 25.65 % | -38.38 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.04 | 110.699 | 2.97 | 0.030 | 3 | 10 | 4.95 % | 24.79 % | -37.61 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 110.699 | 3.12 | 0.030 | 3.15 | 10 | 0.32 % | 21.40 % | -38.70 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 110.699 | 3.01 | 0.030 | 3.04 | 10 | 4.88 % | 24.38 % | -37.42 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 110.699 | 3.05 | 0.030 | 3.08 | 10 | 4.45 % | 23.98 % | -37.11 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.