Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 138.739 | 249.4 | 2.23 | 0.010 | 2.24 | 50 | 1.83 % | 7.21 % | -12.89 % | 11 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 132.565 | 249.4 | 2.34 | 0.010 | 2.35 | 50 | 1.74 % | 6.85 % | -12.69 % | 16 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 140.247 | 278.65 | 2.84 | ― | ― | 50 | 1.43 % | 5.19 % | 1.43 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 163.598 | 181.325 | 0.39 | 0.010 | 0.4 | 50 | 2.63 % | 21.88 % | -32.76 % | 25 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 148.385 | 181.325 | 0.7 | 0.010 | 0.71 | 50 | 1.45 % | 11.11 % | -21.35 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 230.232 | 181.325 | 1.01 | 0.010 | 1.02 | 50 | -2.88 % | -8.18 % | 16.09 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.37 | 181.325 | 0.81 | 0.010 | 0.82 | 50 | -3.57 % | -10.99 % | 20.90 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.526 | 181.325 | 0.62 | 0.010 | 0.63 | 50 | -4.62 % | -12.68 % | 31.91 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.463 | 181.325 | 0.44 | 0.010 | 0.45 | 50 | -6.38 % | -16.98 % | 51.72 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.425 | 197.822 | 2.15 | 0.100 | 2.25 | 50 | -2.27 % | -1.38 % | 55.80 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.304 | 197.822 | 1.65 | 0.100 | 1.75 | 50 | -2.37 % | -2.37 % | 87.50 % | 13 Jun. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.469 | 465.75 | 2.2 | 0.010 | 2.21 | 50 | 0.00 % | 11.11 % | -14.06 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.985 | 465.75 | 3.13 | 0.010 | 3.14 | 50 | 0.00 % | 7.93 % | -10.06 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 264.434 | 465.75 | 4.08 | 0.010 | 4.09 | 50 | 0.00 % | 5.97 % | -7.90 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 216.477 | 465.75 | 5.04 | 0.010 | 5.05 | 50 | 0.00 % | 4.78 % | -6.32 % | 28 Oct. 2020 | |
Landis + Gyr Mini Future with ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.07 | 76.85 | 0.6 | 0.010 | 0.61 | 40 | 0.00 % | 3.45 % | -22.08 % | 13 Dec. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.3 | 76.85 | 0.73 | 0.010 | 0.74 | 40 | -1.35 % | 1.39 % | -18.89 % | 25 Jul. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.44 | 76.85 | 0.87 | 0.010 | 0.88 | 40 | -1.14 % | 1.16 % | -16.35 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.38 | 76.85 | 0.97 | 0.010 | 0.98 | 40 | 0.00 % | 2.11 % | -14.91 % | 11 Oct. 2018 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 109.56 | 249.4 | 4.41 | 0.010 | 4.42 | 33.333 | 0.46 % | 4.75 % | -10.91 % | 30 May. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.