Products
16970 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 465.5 | 7.68 | 0.040 | 7.72 | 10 | 2.67 % | 17.97 % | -17.51 % | 13 Jul. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 407.8 | 634.6 | 21.71 | 0.010 | 21.72 | 10 | -4.53 % | 0.00 % | -34.35 % | 4 Jun. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 407.692 | 523.5 | 1.2 | 0.010 | 1.21 | 100 | 0.84 % | 7.14 % | -0.83 % | 30 Jan. 2020 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1178103326 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 407.558 | 885.98 | 12.16 | ― | ― | 5 | -0.41 % | -0.08 % | -18.39 % | 5 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 407.198 | 549.3 | 1.42 | 0.010 | 1.43 | 100 | -2.07 % | -2.07 % | 21.37 % | 13 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.98 | 655.5 | 2.67 | 0.010 | 2.68 | 100 | 1.14 % | 11.25 % | -7.29 % | 12 Feb. 2021 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 406.93 | 549.3 | 1.59 | 0.010 | 1.6 | 100 | -1.24 % | -1.85 % | 18.66 % | 5 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 406.813 | 465.5 | 6.18 | 0.010 | 6.19 | 10 | 2.83 % | 22.38 % | -21.27 % | 22 Aug. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1196170547 | Novo Nordisk | Mini Future | Long | 406.2 | 885.98 | 12.65 | ― | ― | 5 | -0.47 % | -0.08 % | -17.91 % | 29 Jun. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389775 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 406.008 | 545.8 | 13.36 | ― | ― | 10 | 1.37 % | 61.94 % | 27.72 % | 19 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 405.48 | 525.6 | 2.75 | 0.020 | 2.77 | 50 | 1.48 % | 7.00 % | -19.59 % | 30 Apr. 2020 | |
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 404.48 | 545.8 | 15.14 | 0.010 | 15.15 | 10 | 1.07 % | 51.25 % | 23.19 % | 22 Apr. 2024 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253915115 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 404.152 | 21.633 | 33.82 | ― | ― | 10 | 0.18 % | 2.33 % | -0.41 % | 10 Mar. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 403.477 | 792.3 | 37.2 | 0.050 | 37.25 | 10 | 0.95 % | 4.76 % | -36.58 % | 14 Jan. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129488115 | DocMorris | Knock-Out Warrant (open end) | Put | 403.179 | ― | 3.57 | 0.010 | 3.58 | 100 | 0.00 % | -0.56 % | -0.28 % | 27 Aug. 2021 | |
LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 402.93 | 634.6 | 23.73 | 0.010 | 23.74 | 10 | -4.12 % | 0.21 % | -32.39 % | 27 May. 2020 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.332 | 80.554 | 28.06 | 0.090 | 28.15 | 10 | 0.25 % | 1.37 % | -1.61 % | 1 Sep. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 401.73 | 465.5 | 6.69 | 0.010 | 6.7 | 10 | 0.60 % | 20.98 % | -20.92 % | 13 Apr. 2023 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.586 | 239.695 | 14.09 | 0.240 | 14.33 | 10 | -0.07 % | -3.03 % | 403.21 % | 21 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 401.536 | 634.6 | 22.3 | 0.010 | 22.31 | 10 | -4.41 % | 0.04 % | -33.79 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.