Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 18,699.7 | 9.938 | 0.010 | 9.948 | 100 | -3.83 % | -18.24 % | 48.88 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 18,699.7 | 11.178 | 0.010 | 11.188 | 100 | -3.30 % | -15.34 % | 44.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 18,699.7 | 7.005 | 0.010 | 7.015 | 100 | -5.76 % | -25.99 % | 70.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404966 | NASDAQ 100 | Warrant | Put | 17,800 | 18,699.7 | 3.272 | 0.010 | 3.282 | 100 | -10.97 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 18,699.7 | 4.832 | 0.010 | 4.842 | 100 | -7.47 % | -33.50 % | 102.09 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 18,699.7 | 10.658 | 0.010 | 10.668 | 100 | -3.32 % | -15.63 % | 44.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 18,699.7 | 1.91 | 0.010 | 1.92 | 100 | -14.88 % | -55.63 % | 181.71 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 18,699.7 | 7.978 | 0.010 | 7.988 | 100 | -4.80 % | -22.22 % | 53.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 18,699.7 | 9.428 | 0.010 | 9.438 | 100 | -3.86 % | -18.60 % | 48.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 18,699.7 | 0.099 | 0.010 | 0.109 | 100 | -55.80 % | -94.92 % | -60.24 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 18,699.7 | 6.535 | 0.010 | 6.545 | 100 | -5.84 % | -26.56 % | 70.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404958 | NASDAQ 100 | Warrant | Put | 17,600 | 18,699.7 | 2.893 | 0.010 | 2.903 | 100 | -11.18 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 18,699.7 | 10.406 | 0.010 | 10.416 | 100 | -3.33 % | -15.76 % | 44.63 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 18,699.7 | 6.311 | 0.010 | 6.321 | 100 | -5.86 % | -26.84 % | 70.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 18,699.7 | 7.741 | 0.010 | 7.751 | 100 | -4.83 % | -22.44 % | 53.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 18,699.7 | 9.182 | 0.010 | 9.192 | 100 | -3.87 % | -18.79 % | 48.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 18,699.7 | 4.428 | 0.010 | 4.438 | 100 | -7.56 % | -34.31 % | 101.64 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 18,699.7 | 6.095 | 0.010 | 6.105 | 100 | -5.88 % | -27.11 % | 70.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 18,699.7 | 8.942 | 0.010 | 8.952 | 100 | -3.88 % | -18.96 % | 48.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 18,699.7 | 10.159 | 0.010 | 10.169 | 100 | -3.34 % | -15.90 % | 44.63 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.