Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 548.2 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 548.2 | 0.84 | 0.020 | 0.86 | 100 | 3.70 % | -1.18 % | 35.48 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 548.2 | 0.56 | 0.010 | 0.57 | 100 | 1.82 % | -5.08 % | 43.59 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 548.2 | 1.68 | 0.030 | 1.71 | 100 | 1.82 % | 0.60 % | 23.53 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 548.2 | 1.49 | 0.030 | 1.52 | 100 | 2.76 % | 1.36 % | 27.35 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 548.2 | 1.29 | 0.030 | 1.32 | 100 | 3.20 % | 0.78 % | 30.30 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 548.2 | 1 | 0.030 | 1.03 | 100 | 4.17 % | -0.99 % | 38.89 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 548.2 | 0.72 | 0.020 | 0.74 | 100 | 2.86 % | -2.70 % | 50.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 548.2 | 0.54 | 0.020 | 0.56 | 100 | 3.85 % | -5.26 % | 50.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 75.1 | 1.01 | 0.020 | 1.03 | 10 | 3.06 % | -20.47 % | 68.33 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 75.1 | 0.58 | 0.020 | 0.6 | 10 | 5.45 % | -29.27 % | 61.11 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 75.1 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | -40.43 % | 40.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 75.1 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | -52.17 % | 10.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 75.1 | 0.042 | 0.010 | 0.052 | 10 | 31.25 % | -58.00 % | -4.55 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 75.1 | 1.06 | 0.020 | 1.08 | 10 | 0.95 % | 29.27 % | -42.39 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 75.1 | 0.63 | 0.020 | 0.65 | 10 | 1.61 % | 36.96 % | -54.68 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 75.1 | 0.29 | 0.010 | 0.3 | 10 | 0.00 % | 45.00 % | -70.71 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 75.1 | 0.1 | 0.010 | 0.11 | 10 | 11.11 % | 63.93 % | -84.85 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 75.1 | 0.027 | 0.013 | 0.04 | 10 | 58.82 % | 170.00 % | -93.25 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 45.92 | 0.015 | 0.036 | 0.051 | 10 | 50.00 % | -68.09 % | 1,400.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.