Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 110.771 | 3.38 | 0.010 | 3.39 | 10 | 0.60 % | 20.28 % | -36.82 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 110.771 | 3.26 | 0.010 | 3.27 | 10 | 4.49 % | 23.02 % | -35.45 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 110.771 | 3.3 | 0.010 | 3.31 | 10 | 4.43 % | 22.22 % | -35.29 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 110.771 | 3.39 | 0.010 | 3.4 | 10 | 4.63 % | 21.94 % | -34.68 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 110.771 | 3.55 | 0.010 | 3.56 | 10 | 0.57 % | 19.13 % | -35.69 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 110.771 | 3.48 | 0.010 | 3.49 | 10 | 4.50 % | 21.25 % | -33.97 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 110.771 | 35.58 | 0.010 | 35.59 | 1 | 4.55 % | 21.19 % | -33.48 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 110.771 | 3.56 | 0.010 | 3.57 | 10 | 4.09 % | 20.68 % | -33.58 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 110.771 | 3.72 | 0.010 | 3.73 | 10 | 0.54 % | 18.47 % | -34.62 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 110.771 | 3.65 | 0.010 | 3.66 | 10 | 4.29 % | 20.46 % | -33.03 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 110.771 | 3.73 | 0.010 | 3.74 | 10 | 3.90 % | 19.55 % | -32.67 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 110.771 | 37.29 | 0.010 | 37.3 | 1 | 4.37 % | 20.14 % | -32.49 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 110.771 | 3.89 | 0.010 | 3.9 | 10 | 0.78 % | 17.52 % | -33.73 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 110.771 | 3.82 | 0.010 | 3.83 | 10 | 4.09 % | 19.38 % | -32.15 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 110.771 | 3.89 | 0.010 | 3.9 | 10 | 4.01 % | 18.96 % | -31.63 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 110.771 | 3.95 | 0.010 | 3.96 | 10 | 3.95 % | 18.62 % | -31.42 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 110.771 | 3.97 | 0.010 | 3.98 | 10 | 3.66 % | 18.51 % | -31.31 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.74 | 110.771 | 4.13 | 0.010 | 4.14 | 10 | 0.73 % | 16.67 % | -32.41 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 110.771 | 4.06 | 0.010 | 4.07 | 10 | 3.84 % | 18.02 % | -30.83 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 110.771 | 4.15 | 0.010 | 4.16 | 10 | 3.75 % | 17.90 % | -30.37 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.